Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.14 (+0.90%) | 0 |
17 Mar 2022 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.13 (+0.84%) | 0 |
16 Mar 2022 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.52 (+3.49%) | 0 |
15 Mar 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.01 (+0.07%) | 0 |
11 Mar 2022 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.03 (+0.20%) | 0 |
10 Mar 2022 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.08 (-0.54%) | 0 |
9 Mar 2022 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.52 (+3.61%) | 0 |
8 Mar 2022 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.17 (+1.19%) | 0 |
7 Mar 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.34 (-2.33%) | 0 |
4 Mar 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.45 (-2.99%) | 0 |
3 Mar 2022 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.22 (-1.44%) | 0 |
2 Mar 2022 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.13 (+0.86%) | 0 |
1 Mar 2022 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.39 (-2.51%) | 0 |
28 Feb 2022 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.21 (-1.34%) | 0 |
25 Feb 2022 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.26 (+1.68%) | 0 |
24 Feb 2022 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.28 (-1.78%) | 0 |
23 Feb 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.13 (-0.82%) | 0 |
22 Feb 2022 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.21 (-1.31%) | 0 |
18 Feb 2022 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.11 (-0.68%) | 0 |
17 Feb 2022 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.26 (-1.58%) | 0 |
16 Feb 2022 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.08 (+0.49%) | 0 |
15 Feb 2022 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.27 (+1.68%) | 0 |
14 Feb 2022 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.22 (-1.35%) | 0 |
11 Feb 2022 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.11 (-0.67%) | 0 |
10 Feb 2022 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.12 (-0.72%) | 0 |
9 Feb 2022 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.31 (+1.91%) | 0 |
8 Feb 2022 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.02 (+0.12%) | 0 |
7 Feb 2022 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.02 (+0.12%) | 0 |
4 Feb 2022 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 0 |