Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.22 (-1.59%) | 0 |
2 Dec 2022 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.01 (+0.07%) | 0 |
1 Dec 2022 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.09 (+0.66%) | 0 |
30 Nov 2022 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.18 (+1.33%) | 0 |
29 Nov 2022 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.09 (+0.67%) | 0 |
28 Nov 2022 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.25 (-1.82%) | 0 |
25 Nov 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.09 (+0.66%) | 0 |
23 Nov 2022 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.14 (+1.04%) | 0 |
22 Nov 2022 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.19 (+1.43%) | 0 |
21 Nov 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.12 (-0.90%) | 0 |
18 Nov 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.01 (+0.07%) | 0 |
17 Nov 2022 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.02 (+0.15%) | 0 |
16 Nov 2022 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.13 (-0.96%) | 0 |
15 Nov 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.05 (+0.37%) | 0 |
14 Nov 2022 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.16 (-1.18%) | 0 |
11 Nov 2022 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.22 (+1.64%) | 0 |
10 Nov 2022 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.55 (+4.28%) | 0 |
9 Nov 2022 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.19 (-1.46%) | 0 |
8 Nov 2022 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.09 (+0.70%) | 0 |
7 Nov 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.17 (+1.33%) | 0 |
4 Nov 2022 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.45 (+3.65%) | 0 |
3 Nov 2022 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.05 (-0.40%) | 0 |
2 Nov 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.16 (-1.28%) | 0 |
1 Nov 2022 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.12 (+0.97%) | 0 |
31 Oct 2022 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.14 (-1.12%) | 0 |
28 Oct 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.01 (+0.08%) | 0 |
27 Oct 2022 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.04 (-0.32%) | 0 |
26 Oct 2022 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.21 (+1.70%) | 0 |
25 Oct 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.23 (+1.89%) | 0 |
24 Oct 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.07 (-0.57%) | 0 |