Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.1 (+0.74%) | 0 |
27 Jul 2022 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.31 (+2.36%) | 0 |
26 Jul 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.19 (-1.42%) | 0 |
25 Jul 2022 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.08 (+0.60%) | 0 |
22 Jul 2022 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.01 (+0.08%) | 0 |
21 Jul 2022 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.15 (+1.14%) | 0 |
20 Jul 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.04 (-0.30%) | 0 |
19 Jul 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.32 (+2.49%) | 0 |
18 Jul 2022 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.17 (+1.34%) | 0 |
15 Jul 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.18 (+1.44%) | 0 |
14 Jul 2022 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.19 (-1.50%) | 0 |
13 Jul 2022 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.01 (+0.08%) | 0 |
12 Jul 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.06 (-0.47%) | 0 |
11 Jul 2022 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.25 (-1.93%) | 0 |
8 Jul 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.1 (+0.78%) | 0 |
7 Jul 2022 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.26 (+2.06%) | 0 |
6 Jul 2022 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.09 (-0.71%) | 0 |
5 Jul 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.37 (-2.83%) | 0 |
1 Jul 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.08 (-0.61%) | 0 |
30 Jun 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.16 (-1.20%) | 0 |
29 Jun 2022 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.21 (-1.55%) | 0 |
28 Jun 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.01 (-0.07%) | 0 |
27 Jun 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.03 (+0.22%) | 0 |
24 Jun 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.3 (+2.27%) | 0 |
23 Jun 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.22 (-1.64%) | 0 |
22 Jun 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.21 (-1.54%) | 0 |
21 Jun 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.18 (+1.34%) | 0 |
17 Jun 2022 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.1 (-0.74%) | 0 |
16 Jun 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.29 (-2.10%) | 0 |
15 Jun 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.22 (+1.62%) | 0 |