Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2014 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.11 (-0.50%) | 0 |
28 Jan 2014 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.12 (+0.55%) | 0 |
27 Jan 2014 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.16 (-0.73%) | 0 |
24 Jan 2014 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.45 (-2.01%) | 0 |
23 Jan 2014 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.09 (-0.40%) | 0 |
22 Jan 2014 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.11 (+0.49%) | 0 |
21 Jan 2014 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.19 (-0.84%) | 0 |
20 Jan 2014 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.08 (-0.35%) | 0 |
16 Jan 2014 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.05 (-0.22%) | 0 |
15 Jan 2014 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.07 (+0.31%) | 0 |
14 Jan 2014 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.1 (+0.44%) | 0 |
13 Jan 2014 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.1 (-0.44%) | 0 |
10 Jan 2014 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.13 (+0.58%) | 0 |
9 Jan 2014 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.1 (+0.45%) | 0 |
8 Jan 2014 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.05 (-0.22%) | 0 |
7 Jan 2014 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.02 (+0.09%) | 0 |
6 Jan 2014 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.09 (+0.40%) | 0 |
3 Jan 2014 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.03 (-0.13%) | 0 |
2 Jan 2014 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.18 (-0.80%) | 0 |
1 Jan 2014 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.04 (+0.18%) | 0 |
30 Dec 2013 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.11 (+0.49%) | 0 |
27 Dec 2013 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.21 (+0.95%) | 0 |
26 Dec 2013 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.03 (+0.14%) | 0 |
25 Dec 2013 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.04 (+0.18%) | 0 |
23 Dec 2013 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.12 (+0.54%) | 0 |
20 Dec 2013 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.02 (+0.09%) | 0 |
19 Dec 2013 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.01 (+0.05%) | 0 |