Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2013 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.03 (+0.14%) | 0 |
5 Nov 2013 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.08 (-0.36%) | 0 |
4 Nov 2013 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.2 (+0.91%) | 0 |
1 Nov 2013 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.27 (-1.22%) | 0 |
31 Oct 2013 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.04 (-0.18%) | 0 |
30 Oct 2013 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.03 (+0.14%) | 0 |
29 Oct 2013 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.01 (-0.04%) | 0 |
28 Oct 2013 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.12 (-0.54%) | 0 |
24 Oct 2013 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.05 (+0.22%) | 0 |
23 Oct 2013 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.15 (-0.67%) | 0 |
22 Oct 2013 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.08 (+0.36%) | 0 |
21 Oct 2013 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.07 (+0.31%) | 0 |
18 Oct 2013 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.2 (+0.90%) | 0 |
17 Oct 2013 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.3 (+1.38%) | 0 |
16 Oct 2013 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.04 (+0.18%) | 0 |
15 Oct 2013 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.05 (-0.23%) | 0 |
14 Oct 2013 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.06 (+0.28%) | 0 |
10 Oct 2013 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.29 (+1.35%) | 0 |
9 Oct 2013 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.06 (-0.28%) | 0 |
8 Oct 2013 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.01 (-0.05%) | 0 |
7 Oct 2013 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.02 (+0.09%) | 0 |
4 Oct 2013 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.2 (-0.92%) | 0 |
3 Oct 2013 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.16 (-0.73%) | 0 |
2 Oct 2013 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.1 (+0.46%) | 0 |
1 Oct 2013 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.16 (+0.74%) | 0 |
30 Sep 2013 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.02 (+0.09%) | 0 |
27 Sep 2013 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.02 (+0.09%) | 0 |
26 Sep 2013 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.05 (-0.23%) | 0 |