Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2013 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.07 (+0.35%) | 0 |
13 Aug 2013 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.01 (-0.05%) | 0 |
12 Aug 2013 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.07 (-0.34%) | 0 |
9 Aug 2013 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.08 (-0.39%) | 0 |
8 Aug 2013 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.15 (+0.74%) | 0 |
7 Aug 2013 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.02 (-0.10%) | 0 |
6 Aug 2013 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.02 (+0.10%) | 0 |
5 Aug 2013 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.06 (+0.30%) | 0 |
2 Aug 2013 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.29 (+1.46%) | 0 |
1 Aug 2013 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.12 (+0.61%) | 0 |
31 Jul 2013 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.11 (+0.56%) | 0 |
30 Jul 2013 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.05 (-0.25%) | 0 |
25 Jul 2013 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.07 (+0.36%) | 0 |
24 Jul 2013 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.02 (-0.10%) | 0 |
23 Jul 2013 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.07 (-0.35%) | 0 |
22 Jul 2013 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.13 (+0.66%) | 0 |
19 Jul 2013 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.23 (+1.19%) | 0 |
18 Jul 2013 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.22 (+1.15%) | 0 |
17 Jul 2013 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.02 (+0.10%) | 0 |
16 Jul 2013 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.14 (+0.74%) | 0 |
15 Jul 2013 | USD | 19 | 19 | 19 | 19 | 19 | +0.13 (+0.69%) | 0 |
12 Jul 2013 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.06 (-0.32%) | 0 |
11 Jul 2013 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.41 (+2.21%) | 0 |
10 Jul 2013 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.07 (+0.38%) | 0 |
9 Jul 2013 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.04 (+0.22%) | 0 |
8 Jul 2013 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.15 (+0.82%) | 0 |
5 Jul 2013 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.07 (-0.38%) | 0 |
4 Jul 2013 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.0 (0.0%) | 0 |