Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2013 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.02 (-0.11%) | 0 |
2 Jul 2013 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.14 (-0.76%) | 0 |
1 Jul 2013 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 0 |