Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2015 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.01 (+0.09%) | 0 |
8 Apr 2015 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.01 (-0.09%) | 0 |
7 Apr 2015 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.05 (+0.44%) | 0 |
6 Apr 2015 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.03 (-0.27%) | 0 |
3 Apr 2015 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.01 (+0.09%) | 0 |
31 Mar 2015 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.02 (-0.18%) | 0 |
30 Mar 2015 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.05 (+0.44%) | 0 |
27 Mar 2015 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.06 (+0.54%) | 0 |
26 Mar 2015 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.07 (-0.62%) | 0 |
25 Mar 2015 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.05 (-0.44%) | 0 |
24 Mar 2015 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.02 (+0.18%) | 0 |
23 Mar 2015 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.02 (-0.18%) | 0 |
20 Mar 2015 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.03 (+0.27%) | 0 |
19 Mar 2015 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.02 (+0.18%) | 0 |
18 Mar 2015 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.08 (+0.72%) | 0 |
17 Mar 2015 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.01 (-0.09%) | 0 |
16 Mar 2015 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.06 (+0.54%) | 0 |
13 Mar 2015 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.04 (+0.36%) | 0 |
12 Mar 2015 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.05 (+0.45%) | 0 |
11 Mar 2015 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.09 (+0.82%) | 0 |
10 Mar 2015 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.02 (-0.18%) | 0 |
9 Mar 2015 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.01 (+0.09%) | 0 |
6 Mar 2015 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.06 (-0.54%) | 0 |
5 Mar 2015 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.06 (+0.55%) | 0 |
4 Mar 2015 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.01 (-0.09%) | 0 |
3 Mar 2015 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.09 (-0.81%) | 0 |
2 Mar 2015 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.02 (+0.18%) | 0 |
27 Feb 2015 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |