Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2014 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.12 (-1.20%) | 0 |
30 Jul 2014 | USD | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 0 |
29 Jul 2014 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 0 |
28 Jul 2014 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |