| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.02 (+0.20%) | 501 |
| 22 Sep 2021 | USD | 9.86 | 9.9 | 9.86 | 9.9 | 9.9 | -0.001 (-0.01%) | 12,627 |
| 21 Sep 2021 | USD | 9.89 | 9.94 | 9.89 | 9.901 | 9.901 | +0.006 (+0.06%) | 13,661 |
| 20 Sep 2021 | USD | 9.8509 | 9.94 | 9.8509 | 9.895 | 9.895 | +0.005 (+0.05%) | 1,032 |
| 17 Sep 2021 | USD | 9.9 | 9.94 | 9.89 | 9.89 | 9.89 | -0.03 (-0.30%) | 10,612 |
| 16 Sep 2021 | USD | 9.9 | 9.92 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 858 |
| 15 Sep 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 14 Sep 2021 | USD | 9.91 | 9.93 | 9.87 | 9.92 | 9.92 | +0.01 (+0.10%) | 177,965 |
| 13 Sep 2021 | USD | 9.9045 | 9.91 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 4,045 |
| 10 Sep 2021 | USD | 9.9 | 9.92 | 9.9 | 9.92 | 9.92 | +0.01 (+0.10%) | 7,011 |
| 9 Sep 2021 | USD | 9.86 | 9.91 | 9.86 | 9.91 | 9.91 | +0.01 (+0.10%) | 1,608 |
| 8 Sep 2021 | USD | 9.81 | 9.93 | 9.81 | 9.9 | 9.9 | -0.03 (-0.30%) | 1,167 |
| 7 Sep 2021 | USD | 9.77 | 9.93 | 9.77 | 9.93 | 9.93 | +0.065 (+0.66%) | 26,952 |
| 3 Sep 2021 | USD | 9.916 | 9.916 | 9.85 | 9.865 | 9.865 | -0.025 (-0.25%) | 8,152 |
| 2 Sep 2021 | USD | 9.9 | 9.918 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 3,845 |
| 1 Sep 2021 | USD | 9.9 | 9.9 | 9.8601 | 9.9 | 9.9 | +0.05 (+0.51%) | 6,175 |
| 31 Aug 2021 | USD | 9.905 | 9.905 | 9.85 | 9.85 | 9.85 | -0.02 (-0.21%) | 15,265 |
| 30 Aug 2021 | USD | 9.9 | 9.9 | 9.87 | 9.8703 | 9.8703 | -0.07 (-0.70%) | 5,383 |
| 27 Aug 2021 | USD | 9.85 | 9.94 | 9.85 | 9.94 | 9.94 | +0.09 (+0.91%) | 12,314 |
| 26 Aug 2021 | USD | 9.85 | 9.8501 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 4,875 |
| 25 Aug 2021 | USD | 9.86 | 9.874 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 3,619 |
| 24 Aug 2021 | USD | 9.86 | 9.8683 | 9.85 | 9.86 | 9.86 | -0.004 (-0.04%) | 8,264 |
| 23 Aug 2021 | USD | 9.86 | 9.8765 | 9.86 | 9.8642 | 9.8642 | -0.006 (-0.06%) | 6,022 |
| 20 Aug 2021 | USD | 9.88 | 9.8841 | 9.86 | 9.87 | 9.87 | -0.03 (-0.30%) | 15,089 |
| 19 Aug 2021 | USD | 9.93 | 9.93 | 9.9 | 9.9 | 9.9 | -0.005 (-0.05%) | 22,457 |
| 18 Aug 2021 | USD | 9.9 | 9.915 | 9.89 | 9.905 | 9.905 | +0.005 (+0.05%) | 5,294 |
| 17 Aug 2021 | USD | 9.965 | 9.965 | 9.8901 | 9.9 | 9.9 | -0.04 (-0.40%) | 8,441 |
| 16 Aug 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 622 |
| 13 Aug 2021 | USD | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 1,843 |
| 12 Aug 2021 | USD | 9.9301 | 9.9301 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 360 |
