| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | USD | 10.05 | 10.08 | 10.05 | 10.08 | 10.08 | +0.01 (+0.10%) | 22,968 |
| 1 Apr 2021 | USD | 9.95 | 10.07 | 9.95 | 10.07 | 10.07 | +0.06 (+0.60%) | 73,960 |
| 31 Mar 2021 | USD | 9.95 | 10.0113 | 9.95 | 10.01 | 10.01 | +0.06 (+0.60%) | 33,399 |
| 30 Mar 2021 | USD | 10 | 10.049 | 9.95 | 9.95 | 9.95 | -0.06 (-0.60%) | 33,913 |
| 29 Mar 2021 | USD | 10.05 | 10.05 | 9.94 | 10.01 | 10.01 | -0.03 (-0.30%) | 34,061 |
| 26 Mar 2021 | USD | 9.95 | 10.06 | 9.9 | 10.04 | 10.04 | +0.06 (+0.60%) | 34,314 |
| 25 Mar 2021 | USD | 9.94 | 9.98 | 9.75 | 9.98 | 9.98 | +0.04 (+0.40%) | 246,739 |
| 24 Mar 2021 | USD | 9.88 | 9.99 | 9.87 | 9.94 | 9.94 | +0.06 (+0.61%) | 470,919 |
| 23 Mar 2021 | USD | 9.99 | 9.99 | 9.88 | 9.88 | 9.88 | -0.14 (-1.40%) | 73,236 |
| 22 Mar 2021 | USD | 10 | 10.02 | 9.95 | 10.02 | 10.02 | 0.0 (0.0%) | 81,824 |
| 19 Mar 2021 | USD | 10.04 | 10.04 | 10 | 10.02 | 10.02 | 0.0 (0.0%) | 66,017 |
| 18 Mar 2021 | USD | 10.1 | 10.1 | 10.01 | 10.02 | 10.02 | -0.09 (-0.89%) | 65,904 |
| 17 Mar 2021 | USD | 10.21 | 10.21 | 10.1 | 10.11 | 10.11 | -0.04 (-0.39%) | 15,097 |
| 16 Mar 2021 | USD | 10.17 | 10.17 | 10.14 | 10.15 | 10.15 | -0.05 (-0.49%) | 188,541 |
| 15 Mar 2021 | USD | 10.28 | 10.28 | 10.15 | 10.2 | 10.2 | 0.0 (0.0%) | 17,564 |
| 12 Mar 2021 | USD | 10.34 | 10.34 | 10.16 | 10.2 | 10.2 | -0.16 (-1.54%) | 29,808 |
| 11 Mar 2021 | USD | 10.2 | 10.49 | 10.15 | 10.36 | 10.36 | +0.14 (+1.37%) | 277,618 |
| 10 Mar 2021 | USD | 10.155 | 10.23 | 10.11 | 10.22 | 10.22 | +0.07 (+0.69%) | 282,846 |
| 9 Mar 2021 | USD | 10.15 | 10.16 | 10.05 | 10.15 | 10.15 | -0.05 (-0.49%) | 264,058 |
| 8 Mar 2021 | USD | 10.1501 | 10.29 | 10.1501 | 10.2 | 10.2 | +0.04 (+0.39%) | 87,968 |
| 5 Mar 2021 | USD | 10.1 | 10.35 | 10.02 | 10.16 | 10.16 | +0.06 (+0.59%) | 280,377 |
| 4 Mar 2021 | USD | 10.18 | 10.18 | 9.83 | 10.1 | 10.1 | -0.08 (-0.79%) | 232,419 |
| 3 Mar 2021 | USD | 10.1 | 10.23 | 10.1 | 10.18 | 10.18 | -0.02 (-0.20%) | 179,447 |
| 2 Mar 2021 | USD | 10.36 | 10.36 | 10.07 | 10.2 | 10.2 | -0.16 (-1.54%) | 633,799 |
| 1 Mar 2021 | USD | 10.37 | 10.44 | 10.3 | 10.36 | 10.36 | +0.02 (+0.19%) | 187,755 |
| 26 Feb 2021 | USD | 10.58 | 10.58 | 10.3 | 10.34 | 10.34 | -0.09 (-0.86%) | 733,270 |
| 25 Feb 2021 | USD | 10.55 | 10.6 | 10.38 | 10.43 | 10.43 | -0.08 (-0.76%) | 266,007 |
| 24 Feb 2021 | USD | 10.6 | 10.6 | 10.45 | 10.51 | 10.51 | -0.06 (-0.57%) | 140,390 |
| 23 Feb 2021 | USD | 10.5 | 10.59 | 10.3 | 10.57 | 10.57 | -0.09 (-0.84%) | 498,876 |
| 22 Feb 2021 | USD | 10.65 | 10.7 | 10.64 | 10.66 | 10.66 | -0.01 (-0.09%) | 80,128 |
