Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 10.88 | 10.88 | 10.63 | 10.67 | 10.67 | +0.03 (+0.28%) | 95,320 |
18 Feb 2021 | USD | 10.84 | 10.84 | 10.59 | 10.64 | 10.64 | +0.01 (+0.09%) | 176,969 |
17 Feb 2021 | USD | 10.76 | 10.76 | 10.62 | 10.63 | 10.63 | -0.01 (-0.09%) | 59,723 |
16 Feb 2021 | USD | 10.7 | 10.72 | 10.6 | 10.64 | 10.64 | +0.05 (+0.47%) | 81,811 |
12 Feb 2021 | USD | 10.6 | 10.74 | 10.59 | 10.59 | 10.59 | -0.08 (-0.75%) | 196,045 |
11 Feb 2021 | USD | 10.61 | 10.73 | 10.6 | 10.67 | 10.67 | +0.08 (+0.76%) | 1,099,840 |
10 Feb 2021 | USD | 10.61 | 10.66 | 10.49 | 10.59 | 10.59 | -0.01 (-0.09%) | 911,067 |
9 Feb 2021 | USD | 10.9 | 10.9 | 10.6 | 10.6 | 10.6 | -0.07 (-0.66%) | 271,995 |
8 Feb 2021 | USD | 10.68 | 10.84 | 10.67 | 10.67 | 10.67 | +0.08 (+0.76%) | 236,575 |
5 Feb 2021 | USD | 10.79 | 10.84 | 10.58 | 10.59 | 10.59 | -0.09 (-0.84%) | 208,481 |
4 Feb 2021 | USD | 10.75 | 10.85 | 10.65 | 10.68 | 10.68 | 0.0 (0.0%) | 150,152 |
3 Feb 2021 | USD | 10.73 | 10.85 | 10.68 | 10.68 | 10.68 | -0.03 (-0.28%) | 114,723 |
2 Feb 2021 | USD | 10.98 | 10.98 | 10.6992 | 10.71 | 10.71 | +0.16 (+1.52%) | 78,088 |
1 Feb 2021 | USD | 10.45 | 10.64 | 10.45 | 10.55 | 10.55 | +0.15 (+1.44%) | 287,537 |
29 Jan 2021 | USD | 10.53 | 10.58 | 10.4 | 10.4 | 10.4 | -0.02 (-0.19%) | 185,335 |
28 Jan 2021 | USD | 10.5 | 10.6 | 10.415 | 10.42 | 10.42 | +0.04 (+0.39%) | 369,545 |
27 Jan 2021 | USD | 10.53 | 10.64 | 10.35 | 10.38 | 10.38 | -0.17 (-1.61%) | 1,990,483 |
26 Jan 2021 | USD | 10.9 | 10.9 | 10.52 | 10.55 | 10.55 | -0.2 (-1.86%) | 479,293 |
25 Jan 2021 | USD | 11 | 11.025 | 10.68 | 10.75 | 10.75 | +0.01 (+0.09%) | 724,101 |
22 Jan 2021 | USD | 11 | 11.06 | 10.74 | 10.74 | 10.74 | -0.18 (-1.65%) | 595,413 |
21 Jan 2021 | USD | 10.94 | 10.96 | 10.8 | 10.92 | 10.92 | +0.07 (+0.65%) | 328,703 |
20 Jan 2021 | USD | 11 | 11 | 10.83 | 10.85 | 10.85 | -0.09 (-0.82%) | 1,082,001 |
19 Jan 2021 | USD | 10.75 | 10.99 | 10.69 | 10.94 | 10.94 | +0.23 (+2.15%) | 366,749 |
15 Jan 2021 | USD | 11 | 11 | 10.71 | 10.71 | 10.71 | -0.29 (-2.64%) | 336,576 |
14 Jan 2021 | USD | 10.95 | 11.078 | 10.87 | 11 | 11 | +0.22 (+2.04%) | 1,424,781 |
13 Jan 2021 | USD | 10.65 | 10.85 | 10.55 | 10.78 | 10.78 | 0.0 (0.0%) | 14,317,184 |