| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2021 | USD | 9.8 | 9.81 | 9.78 | 9.79 | 9.79 | -0.02 (-0.20%) | 9,741 |
| 30 Nov 2021 | USD | 9.8 | 9.82 | 9.78 | 9.81 | 9.81 | -0.01 (-0.10%) | 20,833 |
| 29 Nov 2021 | USD | 9.81 | 9.84 | 9.81 | 9.82 | 9.82 | +0.01 (+0.10%) | 577,882 |
| 26 Nov 2021 | USD | 9.8 | 9.81 | 9.8 | 9.81 | 9.81 | -0.02 (-0.20%) | 771 |
| 24 Nov 2021 | USD | 9.85 | 9.85 | 9.8 | 9.83 | 9.83 | +0.01 (+0.10%) | 48,949 |
| 23 Nov 2021 | USD | 9.81 | 9.83 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 542,017 |
| 22 Nov 2021 | USD | 9.82 | 9.82 | 9.77 | 9.82 | 9.82 | +0.02 (+0.20%) | 64,131 |
| 19 Nov 2021 | USD | 9.78 | 9.81 | 9.78 | 9.8 | 9.8 | 0.0 (0.0%) | 6,083 |
| 18 Nov 2021 | USD | 9.78 | 9.8 | 9.77 | 9.8 | 9.8 | +0.01 (+0.10%) | 19,238 |
| 17 Nov 2021 | USD | 9.79 | 9.85 | 9.78 | 9.79 | 9.79 | -0.02 (-0.20%) | 84,299 |
| 16 Nov 2021 | USD | 9.8 | 9.81 | 9.78 | 9.81 | 9.81 | -0.04 (-0.41%) | 57,940 |
| 15 Nov 2021 | USD | 9.85 | 9.85 | 9.83 | 9.85 | 9.85 | +0.04 (+0.41%) | 20,163 |
| 12 Nov 2021 | USD | 9.79 | 9.85 | 9.79 | 9.81 | 9.81 | +0.03 (+0.31%) | 44,968 |
| 11 Nov 2021 | USD | 9.77 | 9.79 | 9.76 | 9.78 | 9.78 | 0.0 (0.0%) | 262,472 |
| 10 Nov 2021 | USD | 9.79 | 9.8 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 8,048 |
| 9 Nov 2021 | USD | 9.8 | 9.81 | 9.78 | 9.78 | 9.78 | -0.03 (-0.31%) | 33,152 |
| 8 Nov 2021 | USD | 9.85 | 9.85 | 9.79 | 9.81 | 9.81 | -0.04 (-0.41%) | 340,880 |
| 5 Nov 2021 | USD | 9.84 | 9.85 | 9.77 | 9.85 | 9.85 | -0.03 (-0.30%) | 157,565 |
| 4 Nov 2021 | USD | 9.77 | 9.88 | 9.77 | 9.88 | 9.88 | +0.08 (+0.82%) | 291,681 |
| 3 Nov 2021 | USD | 9.79 | 9.8 | 9.77 | 9.8 | 9.8 | +0.02 (+0.20%) | 262,300 |
| 2 Nov 2021 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | -0 (0.0%) | 50,262 |
| 1 Nov 2021 | USD | 9.78 | 9.79 | 9.76 | 9.7801 | 9.7801 | +0 (+0.0%) | 21,693 |
| 29 Oct 2021 | USD | 9.775 | 9.7898 | 9.775 | 9.78 | 9.78 | +0.01 (+0.10%) | 1,892 |
| 28 Oct 2021 | USD | 9.76 | 9.78 | 9.76 | 9.77 | 9.77 | -0.01 (-0.10%) | 13,198 |
| 27 Oct 2021 | USD | 9.7796 | 9.7796 | 9.7796 | 9.7796 | 9.7796 | +0.01 (+0.10%) | 1,204 |
| 26 Oct 2021 | USD | 9.78 | 9.78 | 9.76 | 9.77 | 9.77 | -0.02 (-0.20%) | 2,609 |
| 25 Oct 2021 | USD | 9.76 | 9.79 | 9.76 | 9.79 | 9.79 | +0.02 (+0.20%) | 55,773 |
| 22 Oct 2021 | USD | 9.75 | 9.77 | 9.75 | 9.77 | 9.77 | +0.01 (+0.10%) | 52,748 |
| 21 Oct 2021 | USD | 9.7501 | 9.76 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 726 |
| 20 Oct 2021 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | -0.01 (-0.10%) | 1,291 |
