| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2021 | USD | 9.75 | 9.77 | 9.73 | 9.77 | 9.77 | +0.03 (+0.31%) | 153,102 |
| 18 Oct 2021 | USD | 9.72 | 9.76 | 9.72 | 9.74 | 9.74 | -0.04 (-0.41%) | 7,703 |
| 15 Oct 2021 | USD | 9.75 | 9.78 | 9.75 | 9.78 | 9.78 | +0.035 (+0.36%) | 36,495 |
| 14 Oct 2021 | USD | 9.78 | 9.78 | 9.74 | 9.745 | 9.745 | -0.015 (-0.15%) | 1,222 |
| 13 Oct 2021 | USD | 9.74 | 9.78 | 9.74 | 9.76 | 9.76 | -0.02 (-0.20%) | 227,407 |
| 12 Oct 2021 | USD | 9.73 | 9.78 | 9.73 | 9.78 | 9.78 | 0.0 (0.0%) | 27,714 |
| 11 Oct 2021 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | -0.01 (-0.10%) | 1,271 |
| 8 Oct 2021 | USD | 9.75 | 9.79 | 9.75 | 9.79 | 9.79 | +0.01 (+0.10%) | 6,455 |
| 7 Oct 2021 | USD | 9.79 | 9.79 | 9.75 | 9.78 | 9.78 | 0.0 (0.0%) | 2,570 |
| 6 Oct 2021 | USD | 9.7536 | 9.78 | 9.75 | 9.78 | 9.78 | +0.01 (+0.10%) | 132,893 |
| 5 Oct 2021 | USD | 9.76 | 9.77 | 9.76 | 9.77 | 9.77 | -0.01 (-0.10%) | 925 |
| 4 Oct 2021 | USD | 9.75 | 9.78 | 9.72 | 9.78 | 9.78 | +0.03 (+0.31%) | 50,117 |
| 1 Oct 2021 | USD | 9.74 | 9.78 | 9.74 | 9.75 | 9.75 | -0.03 (-0.31%) | 8,759 |
| 30 Sep 2021 | USD | 9.69 | 9.78 | 9.69 | 9.78 | 9.78 | +0.03 (+0.31%) | 23,996 |
| 29 Sep 2021 | USD | 9.72 | 9.75 | 9.72 | 9.75 | 9.75 | +0.02 (+0.21%) | 62,273 |
| 28 Sep 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 497 |
| 27 Sep 2021 | USD | 9.76 | 9.76 | 9.74 | 9.75 | 9.75 | +0.04 (+0.41%) | 5,905 |
| 24 Sep 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.03 (-0.31%) | 262 |
| 23 Sep 2021 | USD | 9.72 | 9.74 | 9.72 | 9.74 | 9.74 | -0.01 (-0.10%) | 1,312 |
| 22 Sep 2021 | USD | 9.72 | 9.75 | 9.71 | 9.75 | 9.75 | 0.0 (0.0%) | 247,581 |
| 21 Sep 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.01 (+0.10%) | 1,685 |
| 20 Sep 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
| 17 Sep 2021 | USD | 9.7 | 9.75 | 9.7 | 9.74 | 9.74 | -0.006 (-0.06%) | 1,088 |
| 16 Sep 2021 | USD | 9.72 | 9.77 | 9.7 | 9.746 | 9.746 | -0.034 (-0.35%) | 27,724 |
| 15 Sep 2021 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | +0.01 (+0.10%) | 22,294 |
| 14 Sep 2021 | USD | 9.74 | 9.77 | 9.74 | 9.77 | 9.77 | +0.01 (+0.10%) | 54,771 |
| 13 Sep 2021 | USD | 9.74 | 9.76 | 9.74 | 9.76 | 9.76 | +0.02 (+0.21%) | 6,140 |
| 10 Sep 2021 | USD | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | +0.01 (+0.10%) | 4,568 |
| 9 Sep 2021 | USD | 9.7 | 9.74 | 9.7 | 9.73 | 9.73 | +0.03 (+0.31%) | 2,091 |
| 8 Sep 2021 | USD | 9.71 | 9.76 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 2,172 |
