Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2021 | USD | 9.71 | 9.73 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 20,854 |
3 Sep 2021 | USD | 9.71 | 9.71 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 6,032 |
2 Sep 2021 | USD | 9.79 | 9.79 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 6,885 |
1 Sep 2021 | USD | 9.72 | 9.76 | 9.7 | 9.71 | 9.71 | +0.01 (+0.10%) | 6,062 |
31 Aug 2021 | USD | 9.74 | 9.74 | 9.685 | 9.7 | 9.7 | -0.03 (-0.31%) | 4,123 |
30 Aug 2021 | USD | 9.71 | 9.73 | 9.7 | 9.73 | 9.73 | +0.02 (+0.21%) | 3,090 |
27 Aug 2021 | USD | 9.685 | 9.79 | 9.67 | 9.71 | 9.71 | +0.03 (+0.31%) | 44,279 |
26 Aug 2021 | USD | 9.65 | 9.7 | 9.65 | 9.68 | 9.68 | 0.0 (0.0%) | 55,328 |
25 Aug 2021 | USD | 9.71 | 9.71 | 9.67 | 9.68 | 9.68 | -0.01 (-0.10%) | 3,381 |
24 Aug 2021 | USD | 9.68 | 9.69 | 9.68 | 9.69 | 9.69 | 0.0 (0.0%) | 2,624 |
23 Aug 2021 | USD | 9.6999 | 9.6999 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 7,358 |
20 Aug 2021 | USD | 9.71 | 9.71 | 9.69 | 9.69 | 9.69 | -0.03 (-0.31%) | 113,125 |
19 Aug 2021 | USD | 9.7 | 9.75 | 9.7 | 9.72 | 9.72 | +0.02 (+0.21%) | 51,928 |
18 Aug 2021 | USD | 9.7 | 9.72 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 5,827 |
17 Aug 2021 | USD | 9.7 | 9.71 | 9.7 | 9.71 | 9.71 | +0.01 (+0.10%) | 5,039 |
16 Aug 2021 | USD | 9.71 | 9.75 | 9.61 | 9.7 | 9.7 | 0.0 (0.0%) | 11,886 |
13 Aug 2021 | USD | 9.71 | 9.73 | 9.7 | 9.7 | 9.7 | -0.03 (-0.31%) | 11,281 |
12 Aug 2021 | USD | 9.73 | 9.75 | 9.69 | 9.73 | 9.73 | -0.05 (-0.51%) | 14,800 |
11 Aug 2021 | USD | 9.75 | 9.78 | 9.73 | 9.78 | 9.78 | +0.03 (+0.31%) | 15,096 |
10 Aug 2021 | USD | 9.75 | 9.79 | 9.73 | 9.75 | 9.75 | -0.04 (-0.41%) | 38,073 |
9 Aug 2021 | USD | 9.81 | 9.81 | 9.76 | 9.79 | 9.79 | -0.02 (-0.20%) | 26,302 |
6 Aug 2021 | USD | 9.79 | 9.82 | 9.76 | 9.81 | 9.81 | +0.01 (+0.10%) | 136,916 |
5 Aug 2021 | USD | 9.8 | 9.81 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 8,938 |
4 Aug 2021 | USD | 9.8 | 9.82 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 16,347 |
3 Aug 2021 | USD | 9.8 | 9.82 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 4,720 |
2 Aug 2021 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | -0.02 (-0.20%) | 2,546 |
30 Jul 2021 | USD | 9.76 | 9.82 | 9.76 | 9.82 | 9.82 | 0.0 (0.0%) | 19,081 |
29 Jul 2021 | USD | 9.83 | 9.83 | 9.73 | 9.82 | 9.82 | +0.01 (+0.10%) | 31,828 |
28 Jul 2021 | USD | 9.76 | 9.83 | 9.76 | 9.81 | 9.81 | -0.02 (-0.20%) | 2,898 |
27 Jul 2021 | USD | 9.76 | 9.84 | 9.76 | 9.83 | 9.83 | -0.02 (-0.20%) | 70,099 |