| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2021 | USD | 9.77 | 9.85 | 9.74 | 9.85 | 9.85 | 0.0 (0.0%) | 25,436 |
| 23 Jul 2021 | USD | 9.86 | 9.86 | 9.7941 | 9.85 | 9.85 | +0.06 (+0.61%) | 4,080 |
| 22 Jul 2021 | USD | 9.78 | 9.85 | 9.78 | 9.79 | 9.79 | +0.01 (+0.10%) | 17,202 |
| 21 Jul 2021 | USD | 9.7688 | 9.8 | 9.7688 | 9.78 | 9.78 | +0.02 (+0.20%) | 5,410 |
| 20 Jul 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 108 |
| 19 Jul 2021 | USD | 9.7633 | 9.79 | 9.73 | 9.76 | 9.76 | -0.06 (-0.61%) | 21,787 |
| 16 Jul 2021 | USD | 9.805 | 9.84 | 9.8 | 9.82 | 9.82 | +0.02 (+0.20%) | 14,253 |
| 15 Jul 2021 | USD | 9.8 | 9.85 | 9.76 | 9.8 | 9.8 | -0.05 (-0.51%) | 16,706 |
| 14 Jul 2021 | USD | 9.8 | 9.85 | 9.77 | 9.85 | 9.85 | +0.05 (+0.51%) | 116,989 |
| 13 Jul 2021 | USD | 9.81 | 9.84 | 9.76 | 9.8 | 9.8 | -0.01 (-0.10%) | 30,794 |
| 12 Jul 2021 | USD | 9.75 | 9.83 | 9.75 | 9.81 | 9.81 | +0.05 (+0.51%) | 137,760 |
| 9 Jul 2021 | USD | 9.75 | 9.77 | 9.74 | 9.76 | 9.76 | 0.0 (0.0%) | 44,835 |
| 8 Jul 2021 | USD | 9.82 | 9.82 | 9.755 | 9.76 | 9.76 | -0.05 (-0.51%) | 183,022 |
| 7 Jul 2021 | USD | 9.82 | 9.83 | 9.8 | 9.81 | 9.81 | -0.01 (-0.10%) | 227,036 |
| 6 Jul 2021 | USD | 9.77 | 9.87 | 9.77 | 9.82 | 9.82 | +0.06 (+0.61%) | 299,213 |
| 2 Jul 2021 | USD | 9.8 | 9.8 | 9.75 | 9.76 | 9.76 | -0.03 (-0.31%) | 6,715 |
| 1 Jul 2021 | USD | 9.82 | 9.87 | 9.76 | 9.79 | 9.79 | -0.05 (-0.51%) | 382,769 |
| 30 Jun 2021 | USD | 9.8 | 9.84 | 9.8 | 9.84 | 9.84 | +0.01 (+0.10%) | 53,318 |
| 29 Jun 2021 | USD | 9.8 | 9.85 | 9.79 | 9.83 | 9.83 | +0.02 (+0.20%) | 256,813 |
| 28 Jun 2021 | USD | 9.76 | 9.83 | 9.76 | 9.81 | 9.81 | +0.01 (+0.10%) | 135,147 |
| 25 Jun 2021 | USD | 9.77 | 9.81 | 9.76 | 9.8 | 9.8 | 0.0 (0.0%) | 1,762 |
| 24 Jun 2021 | USD | 9.8 | 9.83 | 9.75 | 9.8 | 9.8 | 0.0 (0.0%) | 268,822 |
| 23 Jun 2021 | USD | 9.75 | 9.84 | 9.75 | 9.8 | 9.8 | +0.02 (+0.20%) | 53,478 |
| 22 Jun 2021 | USD | 9.82 | 9.82 | 9.73 | 9.78 | 9.78 | -0.03 (-0.31%) | 51,802 |
| 21 Jun 2021 | USD | 9.75 | 9.86 | 9.75 | 9.81 | 9.81 | +0.02 (+0.20%) | 122,411 |
| 18 Jun 2021 | USD | 9.8 | 9.83 | 9.78 | 9.79 | 9.79 | -0.04 (-0.41%) | 5,449 |
| 17 Jun 2021 | USD | 9.82 | 9.88 | 9.79 | 9.83 | 9.83 | +0.03 (+0.31%) | 609,914 |
| 16 Jun 2021 | USD | 9.81 | 9.86 | 9.77 | 9.8 | 9.8 | -0.04 (-0.41%) | 15,162 |
| 15 Jun 2021 | USD | 9.78 | 9.86 | 9.76 | 9.84 | 9.84 | +0.02 (+0.20%) | 100,473 |
| 14 Jun 2021 | USD | 9.85 | 9.86 | 9.74 | 9.82 | 9.82 | -0.02 (-0.20%) | 56,825 |
