| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2021 | USD | 9.84 | 9.89 | 9.839 | 9.84 | 9.84 | -0.03 (-0.30%) | 10,081 |
| 10 Jun 2021 | USD | 9.83 | 9.92 | 9.83 | 9.87 | 9.87 | -0.02 (-0.20%) | 229,198 |
| 9 Jun 2021 | USD | 9.87 | 9.968 | 9.85 | 9.89 | 9.89 | -0.02 (-0.20%) | 106,736 |
| 8 Jun 2021 | USD | 9.84 | 9.91 | 9.8 | 9.91 | 9.91 | +0.08 (+0.81%) | 880,505 |
| 7 Jun 2021 | USD | 9.8 | 9.83 | 9.77 | 9.83 | 9.83 | 0.0 (0.0%) | 52,496 |
| 4 Jun 2021 | USD | 9.73 | 9.83 | 9.73 | 9.83 | 9.83 | +0.04 (+0.41%) | 32,002 |
| 3 Jun 2021 | USD | 9.75 | 9.81 | 9.74 | 9.79 | 9.79 | +0.01 (+0.10%) | 18,446 |
| 2 Jun 2021 | USD | 9.74 | 9.79 | 9.74 | 9.78 | 9.78 | +0.03 (+0.31%) | 4,932 |
| 1 Jun 2021 | USD | 9.73 | 9.7501 | 9.73 | 9.75 | 9.75 | 0.0 (0.0%) | 549 |
| 28 May 2021 | USD | 9.73 | 9.81 | 9.73 | 9.75 | 9.75 | +0.01 (+0.10%) | 11,349 |
| 27 May 2021 | USD | 9.73 | 9.79 | 9.73 | 9.74 | 9.74 | -0.01 (-0.10%) | 19,024 |
| 26 May 2021 | USD | 9.77 | 9.77 | 9.74 | 9.75 | 9.75 | +0.05 (+0.52%) | 4,869 |
| 25 May 2021 | USD | 9.745 | 9.83 | 9.7 | 9.7 | 9.7 | -0.09 (-0.92%) | 202,228 |
| 24 May 2021 | USD | 9.74 | 9.79 | 9.74 | 9.79 | 9.79 | +0.05 (+0.51%) | 1,629 |
| 21 May 2021 | USD | 9.73 | 9.78 | 9.73 | 9.74 | 9.74 | +0.01 (+0.10%) | 8,851 |
| 20 May 2021 | USD | 9.8 | 9.8 | 9.71 | 9.73 | 9.73 | -0.05 (-0.51%) | 114,474 |
| 19 May 2021 | USD | 9.85 | 9.85 | 9.74 | 9.78 | 9.78 | 0.0 (0.0%) | 6,367 |
| 18 May 2021 | USD | 9.76 | 9.8 | 9.76 | 9.78 | 9.78 | +0.01 (+0.10%) | 8,397 |
| 17 May 2021 | USD | 9.84 | 9.88 | 9.75 | 9.77 | 9.77 | -0.07 (-0.71%) | 19,467 |
| 14 May 2021 | USD | 9.85 | 9.85 | 9.81 | 9.84 | 9.84 | -0.03 (-0.30%) | 32,457 |
| 13 May 2021 | USD | 9.94 | 9.95 | 9.86 | 9.87 | 9.87 | -0.07 (-0.70%) | 26,987 |
| 12 May 2021 | USD | 9.925 | 9.94 | 9.85 | 9.94 | 9.94 | -0.03 (-0.30%) | 51,799 |
| 11 May 2021 | USD | 9.95 | 9.98 | 9.79 | 9.97 | 9.97 | +0.01 (+0.10%) | 379,064 |
| 10 May 2021 | USD | 9.95 | 9.97 | 9.93 | 9.96 | 9.96 | -0.04 (-0.40%) | 72,179 |
| 7 May 2021 | USD | 9.96 | 10.03 | 9.93 | 10 | 10 | 0.0 (0.0%) | 835,116 |
| 6 May 2021 | USD | 9.94 | 10 | 9.89 | 10 | 10 | +0.08 (+0.81%) | 64,993 |
| 5 May 2021 | USD | 9.9 | 9.92 | 9.89 | 9.92 | 9.92 | -0.01 (-0.10%) | 24,535 |
| 4 May 2021 | USD | 9.8813 | 9.93 | 9.88 | 9.93 | 9.93 | +0.03 (+0.30%) | 32,844 |
| 3 May 2021 | USD | 9.9 | 9.92 | 9.9 | 9.9 | 9.9 | -0.09 (-0.90%) | 19,237 |
| 30 Apr 2021 | USD | 9.91 | 9.99 | 9.86 | 9.99 | 9.99 | +0.08 (+0.81%) | 97,446 |
