| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2021 | USD | 9.93 | 9.94 | 9.8702 | 9.91 | 9.91 | +0.01 (+0.10%) | 305,041 |
| 28 Apr 2021 | USD | 9.87 | 9.9 | 9.87 | 9.9 | 9.9 | -0.05 (-0.50%) | 12,585 |
| 27 Apr 2021 | USD | 9.865 | 9.95 | 9.84 | 9.95 | 9.95 | +0.095 (+0.96%) | 120,117 |
| 26 Apr 2021 | USD | 9.85 | 9.87 | 9.85 | 9.855 | 9.855 | -0.005 (-0.05%) | 5,855 |
| 23 Apr 2021 | USD | 9.85 | 9.88 | 9.84 | 9.86 | 9.86 | +0.02 (+0.20%) | 97,481 |
| 22 Apr 2021 | USD | 9.8 | 9.86 | 9.8 | 9.84 | 9.84 | -0.01 (-0.10%) | 22,025 |
| 21 Apr 2021 | USD | 9.82 | 9.88 | 9.8 | 9.85 | 9.85 | -0.01 (-0.10%) | 43,288 |
| 20 Apr 2021 | USD | 9.89 | 9.89 | 9.82 | 9.86 | 9.86 | -0.04 (-0.40%) | 40,360 |
| 19 Apr 2021 | USD | 9.93 | 9.93 | 9.87 | 9.9 | 9.9 | -0.07 (-0.70%) | 11,557 |
| 16 Apr 2021 | USD | 9.88 | 9.97 | 9.86 | 9.97 | 9.97 | +0.08 (+0.81%) | 129,823 |
| 15 Apr 2021 | USD | 10 | 10 | 9.88 | 9.89 | 9.89 | -0.04 (-0.40%) | 148,271 |
| 14 Apr 2021 | USD | 10 | 10 | 9.9 | 9.93 | 9.93 | +0.043 (+0.43%) | 38,767 |
| 13 Apr 2021 | USD | 9.9 | 9.92 | 9.885 | 9.8875 | 9.8875 | -0.062 (-0.63%) | 10,375 |
| 12 Apr 2021 | USD | 9.86 | 9.95 | 9.86 | 9.95 | 9.95 | +0.09 (+0.91%) | 23,050 |
| 9 Apr 2021 | USD | 9.86 | 9.93 | 9.86 | 9.86 | 9.86 | -0.04 (-0.40%) | 23,565 |
| 8 Apr 2021 | USD | 9.875 | 9.915 | 9.875 | 9.9 | 9.9 | +0.03 (+0.30%) | 48,717 |
| 7 Apr 2021 | USD | 9.8689 | 9.8835 | 9.8689 | 9.87 | 9.87 | -0.02 (-0.20%) | 10,769 |
| 6 Apr 2021 | USD | 9.8 | 9.9 | 9.8 | 9.89 | 9.89 | +0.02 (+0.20%) | 12,374 |
| 5 Apr 2021 | USD | 9.81 | 9.89 | 9.81 | 9.87 | 9.87 | +0.02 (+0.20%) | 30,618 |
| 1 Apr 2021 | USD | 9.8 | 9.89 | 9.8 | 9.85 | 9.85 | +0.04 (+0.41%) | 31,356 |
| 31 Mar 2021 | USD | 9.8 | 9.82 | 9.77 | 9.81 | 9.81 | -0.01 (-0.10%) | 75,395 |
| 30 Mar 2021 | USD | 9.84 | 9.84 | 9.8 | 9.82 | 9.82 | +0.02 (+0.20%) | 57,766 |
| 29 Mar 2021 | USD | 9.82 | 9.84 | 9.73 | 9.8001 | 9.8001 | -0.02 (-0.20%) | 335,375 |
| 26 Mar 2021 | USD | 9.75 | 9.82 | 9.75 | 9.82 | 9.82 | +0.095 (+0.98%) | 94,292 |
| 25 Mar 2021 | USD | 9.65 | 9.76 | 9.5 | 9.725 | 9.725 | -0.015 (-0.15%) | 37,216 |
| 24 Mar 2021 | USD | 9.7 | 9.77 | 9.58 | 9.74 | 9.74 | -0.03 (-0.31%) | 371,064 |
| 23 Mar 2021 | USD | 9.74 | 9.8 | 9.6773 | 9.77 | 9.77 | -0.04 (-0.41%) | 16,382 |
| 22 Mar 2021 | USD | 9.8 | 9.81 | 9.73 | 9.81 | 9.81 | -0.01 (-0.10%) | 91,676 |
| 19 Mar 2021 | USD | 9.85 | 9.85 | 9.76 | 9.82 | 9.82 | -0.03 (-0.30%) | 15,770 |
| 18 Mar 2021 | USD | 9.9 | 9.9 | 9.8 | 9.85 | 9.85 | -0.045 (-0.45%) | 41,448 |
