Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | USD | 9.9 | 9.92 | 9.79 | 9.895 | 9.895 | -0.045 (-0.45%) | 195,039 |
16 Mar 2021 | USD | 9.94 | 9.94 | 9.9 | 9.94 | 9.94 | 0.0 (0.0%) | 5,945 |
15 Mar 2021 | USD | 9.81 | 9.95 | 9.81 | 9.94 | 9.94 | -0.03 (-0.30%) | 56,744 |
12 Mar 2021 | USD | 9.97 | 10.083 | 9.95 | 9.97 | 9.97 | -0.13 (-1.29%) | 16,779 |
11 Mar 2021 | USD | 9.96 | 10.1 | 9.9 | 10.1 | 10.1 | +0.155 (+1.56%) | 65,480 |
10 Mar 2021 | USD | 9.93 | 9.99 | 9.89 | 9.945 | 9.945 | +0.065 (+0.66%) | 86,306 |
9 Mar 2021 | USD | 9.85 | 9.92 | 9.77 | 9.88 | 9.88 | -0.01 (-0.10%) | 136,688 |
8 Mar 2021 | USD | 10.04 | 10.04 | 9.84 | 9.89 | 9.89 | +0.09 (+0.92%) | 166,804 |
5 Mar 2021 | USD | 9.73 | 9.85 | 9.7 | 9.8 | 9.8 | 0.0 (0.0%) | 194,699 |