Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | USD | 0.8201 | 0.8203 | 0.7702 | 0.7899 | 0.7899 | -8.99 (-91.92%) | 14,121 |
12 Jan 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 9.75 | 9.78 | 9.72 | 9.78 | 9.78 | +0.03 (+0.31%) | 1,569,844 |
16 Dec 2021 | USD | 9.71 | 9.76 | 9.71 | 9.75 | 9.75 | 0.0 (0.0%) | 162,479 |
15 Dec 2021 | USD | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | 0.0 (0.0%) | 966 |
14 Dec 2021 | USD | 9.76 | 9.76 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 604,911 |
13 Dec 2021 | USD | 9.79 | 9.79 | 9.76 | 9.77 | 9.77 | 0.0 (0.0%) | 2,961 |
10 Dec 2021 | USD | 9.76 | 9.77 | 9.76 | 9.77 | 9.77 | +0.01 (+0.10%) | 743 |
9 Dec 2021 | USD | 9.79 | 9.79 | 9.76 | 9.76 | 9.76 | -0.02 (-0.20%) | 11,702 |
8 Dec 2021 | USD | 9.77 | 9.79 | 9.76 | 9.78 | 9.78 | 0.0 (0.0%) | 115,329 |
7 Dec 2021 | USD | 9.79 | 9.79 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 4,566 |
6 Dec 2021 | USD | 9.77 | 9.81 | 9.77 | 9.8 | 9.8 | +0.01 (+0.10%) | 11,256 |
3 Dec 2021 | USD | 9.79 | 9.81 | 9.77 | 9.79 | 9.79 | 0.0 (0.0%) | 73,733 |
2 Dec 2021 | USD | 9.8 | 9.8001 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 6,091 |