Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2008 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.03 (+0.40%) | 0 |
3 Dec 2008 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.03 (-0.39%) | 0 |
2 Dec 2008 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.02 (-0.26%) | 0 |
1 Dec 2008 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.07 (-0.91%) | 0 |
28 Nov 2008 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.02 (-0.26%) | 0 |
27 Nov 2008 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.04 (+0.52%) | 0 |
25 Nov 2008 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.1 (+1.32%) | 0 |
24 Nov 2008 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.05 (+0.66%) | 0 |
21 Nov 2008 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.08 (-1.05%) | 0 |
20 Nov 2008 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.16 (-2.06%) | 0 |
19 Nov 2008 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.11 (-1.40%) | 0 |
18 Nov 2008 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.17 (-2.11%) | 0 |
17 Nov 2008 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.1 (-1.23%) | 0 |
14 Nov 2008 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.02 (+0.25%) | 0 |
13 Nov 2008 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.12 (-1.45%) | 0 |
12 Nov 2008 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.06 (-0.72%) | 0 |
11 Nov 2008 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.02 (-0.24%) | 0 |
10 Nov 2008 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.04 (+0.48%) | 0 |
7 Nov 2008 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.01 (-0.12%) | 0 |
6 Nov 2008 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.08 (-0.95%) | 0 |
5 Nov 2008 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.07 (+0.84%) | 0 |
4 Nov 2008 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.13 (+1.59%) | 0 |
3 Nov 2008 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.02 (+0.25%) | 0 |
31 Oct 2008 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.03 (-0.37%) | 0 |
30 Oct 2008 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.03 (+0.37%) | 0 |
29 Oct 2008 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.04 (+0.49%) | 0 |
28 Oct 2008 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.04 (-0.49%) | 0 |
27 Oct 2008 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.05 (-0.61%) | 0 |
24 Oct 2008 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.14 (-1.68%) | 0 |