Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
11 May 2022 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 500 |
9 May 2022 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 9 | 9.01 | 9 | 9 | 9 | 0.0 (0.0%) | 3,700 |
5 May 2022 | USD | 9 | 9 | 8.9 | 9 | 9 | 0.0 (0.0%) | 4,600 |
4 May 2022 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 5,800 |
3 May 2022 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 9,900 |
2 May 2022 | USD | 9 | 9 | 9 | 9 | 9 | +0.1 (+1.12%) | 4,100 |
29 Apr 2022 | USD | 8.9 | 9 | 8.36 | 8.9 | 8.9 | 0.0 (0.0%) | 3,400 |
28 Apr 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 9 | 9.25 | 8.9 | 8.9 | 8.9 | -0.1 (-1.11%) | 2,000 |
25 Apr 2022 | USD | 9 | 9 | 9 | 9 | 9 | +0.25 (+2.86%) | 23,900 |
22 Apr 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.39 (+4.67%) | 1,000 |
20 Apr 2022 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |