Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 7.683 | 7.75 | 7.67 | 7.67 | 7.67 | +0.02 (+0.26%) | 400 |
28 May 2021 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.02 (+0.26%) | 100 |
27 May 2021 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 7.55 | 7.63 | 7.55 | 7.63 | 7.63 | +0.13 (+1.73%) | 400 |
25 May 2021 | USD | 7.475 | 7.5 | 7.475 | 7.5 | 7.5 | 0.0 (0.0%) | 2,900 |
24 May 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.2 (+2.74%) | 1,000 |
20 May 2021 | USD | 7.425 | 7.425 | 7.3 | 7.3 | 7.3 | -0.2 (-2.67%) | 590 |
19 May 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 7.5 | -0.05 (-0.66%) | 1,600 |
17 May 2021 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.2 (-2.58%) | 1,200 |
14 May 2021 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 7.55 | 7.75 | 7.55 | 7.75 | 7.75 | +0.2 (+2.65%) | 500 |
12 May 2021 | USD | 7.5 | 7.55 | 7.5 | 7.55 | 7.55 | +0.05 (+0.67%) | 1,400 |
11 May 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 2,000 |
10 May 2021 | USD | 7.5 | 7.75 | 7.5 | 7.75 | 7.75 | +0.25 (+3.33%) | 2,500 |
7 May 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.02 (+0.27%) | 4,100 |
6 May 2021 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.02 (-0.27%) | 100 |
5 May 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.2 (+2.74%) | 9,500 |
29 Apr 2021 | USD | 7.3 | 7.3 | 7.25 | 7.3 | 7.3 | -0.45 (-5.81%) | 2,090 |
28 Apr 2021 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |