Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2021 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.24 (-3.84%) | 500 |
20 Jan 2021 | USD | 5.95 | 6.25 | 5.9 | 6.25 | 6.25 | +0.37 (+6.29%) | 1,597 |
19 Jan 2021 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.005 (+0.09%) | 0 |
15 Jan 2021 | USD | 5.85 | 5.9 | 5.85 | 5.875 | 5.875 | +0.075 (+1.29%) | 1,002 |
14 Jan 2021 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 5.55 | 5.8 | 5.55 | 5.8 | 5.8 | +0.3 (+5.45%) | 1,300 |
6 Jan 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.14 (+2.61%) | 100 |
5 Jan 2021 | USD | 5.52 | 5.52 | 5.36 | 5.36 | 5.36 | -0.24 (-4.29%) | 7,418 |
4 Jan 2021 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.15 (-2.61%) | 3,286 |
29 Dec 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 274 |
18 Dec 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 100 |
17 Dec 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.1 (+1.77%) | 100 |
11 Dec 2020 | USD | 5.65 | 5.7 | 5.65 | 5.65 | 5.65 | +0.05 (+0.89%) | 800 |
10 Dec 2020 | USD | 5.55 | 5.6 | 5.55 | 5.6 | 5.6 | +0.05 (+0.90%) | 3,483 |
9 Dec 2020 | USD | 5.45 | 5.55 | 5.45 | 5.55 | 5.55 | +0.1 (+1.83%) | 4,100 |
8 Dec 2020 | USD | 5.5 | 5.5 | 5.1 | 5.45 | 5.45 | -0.3 (-5.22%) | 11,653 |