Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 600 |
21 Aug 2019 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.05 (+0.75%) | 1,000 |
16 Aug 2019 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.05 (+0.75%) | 500 |
15 Aug 2019 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.05 (-0.75%) | 1,000 |
14 Aug 2019 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 200 |
13 Aug 2019 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 500 |
12 Aug 2019 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.05 (+0.75%) | 472 |
8 Aug 2019 | USD | 6.76 | 6.76 | 6.5801 | 6.65 | 6.65 | -0.15 (-2.21%) | 13,826 |
7 Aug 2019 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.05 (+0.74%) | 700 |
24 Jul 2019 | USD | 6.7 | 6.75 | 6.7 | 6.75 | 6.75 | +0.1 (+1.50%) | 1,000 |
23 Jul 2019 | USD | 6.6 | 6.65 | 6.55 | 6.65 | 6.65 | -0.2 (-2.92%) | 5,400 |
22 Jul 2019 | USD | 6.61 | 6.85 | 6.61 | 6.85 | 6.85 | +0.25 (+3.79%) | 3,249 |
19 Jul 2019 | USD | 6.6001 | 6.6001 | 6.6001 | 6.6001 | 6.6001 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 6.6001 | 6.6001 | 6.6001 | 6.6001 | 6.6001 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 6.6001 | 6.6001 | 6.6001 | 6.6001 | 6.6001 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 6.6001 | 6.6001 | 6.6001 | 6.6001 | 6.6001 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 6.6001 | 6.6001 | 6.6001 | 6.6001 | 6.6001 | -0.01 (-0.15%) | 200 |