XIAOMI MBePW221004 Recent Share Price (SGX:FCCW)

SGX:FCCW - XIAOMI MB EPW221004 XIAOMI MBePW221004
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2022	SGD	0.031	0.032	0.031	0.031	0.031	-0.002 (-6.06%)	250,000
26 May 2022	SGD	0.033	0.035	0.033	0.033	0.033	0.0 (0.0%)	400,000
25 May 2022	SGD	0.034	0.035	0.033	0.033	0.033	-0.002 (-5.71%)	300,000
24 May 2022	SGD	0.033	0.036	0.032	0.035	0.035	+0.002 (+6.06%)	500,000
23 May 2022	SGD	0.031	0.033	0.031	0.033	0.033	+0.001 (+3.13%)	200,000
20 May 2022	SGD	0.032	0.032	0.032	0.032	0.032	-0.005 (-13.51%)	200,000
19 May 2022	SGD	0.036	0.038	0.036	0.037	0.037	+0.005 (+15.63%)	300,000
18 May 2022	SGD	0.033	0.034	0.032	0.032	0.032	0.0 (0.0%)	500,000
17 May 2022	SGD	0.036	0.036	0.032	0.032	0.032	-0.007 (-17.95%)	300,000
13 May 2022	SGD	0.04	0.041	0.039	0.039	0.039	-0.007 (-15.22%)	320,000
12 May 2022	SGD	0.041	0.046	0.04	0.046	0.046	+0.006 (+15%)	270,000
11 May 2022	SGD	0.045	0.045	0.038	0.04	0.04	-0.003 (-6.98%)	550,000
10 May 2022	SGD	0.043	0.043	0.041	0.043	0.043	+0.004 (+10.26%)	250,000
9 May 2022	SGD	0.039	0.039	0.039	0.039	0.039	0.0 (0.0%)	0
6 May 2022	SGD	0.039	0.04	0.039	0.039	0.039	+0.005 (+14.71%)	600,000
5 May 2022	SGD	0.034	0.034	0.033	0.034	0.034	-0.002 (-5.56%)	300,000
4 May 2022	SGD	0.035	0.036	0.035	0.036	0.036	+0.003 (+9.09%)	100,000
29 Apr 2022	SGD	0.038	0.039	0.033	0.033	0.033	-0.006 (-15.38%)	500,000
28 Apr 2022	SGD	0.04	0.041	0.039	0.039	0.039	0.0 (0.0%)	300,000
27 Apr 2022	SGD	0.045	0.045	0.039	0.039	0.039	-0.005 (-11.36%)	290,000
26 Apr 2022	SGD	0.042	0.044	0.04	0.044	0.044	+0.002 (+4.76%)	320,000
25 Apr 2022	SGD	0.04	0.042	0.04	0.042	0.042	+0.005 (+13.51%)	370,000
22 Apr 2022	SGD	0.04	0.04	0.037	0.037	0.037	0.0 (0.0%)	500,000
21 Apr 2022	SGD	0.035	0.037	0.035	0.037	0.037	+0.005 (+15.63%)	200,000
20 Apr 2022	SGD	0.033	0.034	0.031	0.032	0.032	-0.002 (-5.88%)	280,000
19 Apr 2022	SGD	0.034	0.034	0.034	0.034	0.034	+0.004 (+13.33%)	130,000
18 Apr 2022	SGD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
14 Apr 2022	SGD	0.032	0.032	0.03	0.03	0.03	-0.002 (-6.25%)	100,000
13 Apr 2022	SGD	0.033	0.033	0.032	0.032	0.032	0.0 (0.0%)	100,000
12 Apr 2022	SGD	0.033	0.035	0.032	0.032	0.032	+0.001 (+3.23%)	500,000

First
1
2
3
4
5
Last

See Xignite Response |