| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2020 | USD | 17.56 | 17.56 | 17.19 | 17.29 | 17.29 | -0.29 (-1.65%) | 16,513 |
| 21 Dec 2020 | USD | 17.88 | 18 | 17.125 | 17.58 | 17.58 | -0.45 (-2.50%) | 4,670 |
| 18 Dec 2020 | USD | 18.34 | 18.4 | 17.76 | 18.03 | 18.03 | -0.19 (-1.04%) | 50,381 |
| 17 Dec 2020 | USD | 18.17 | 18.23 | 17.83 | 18.22 | 18.22 | -0.05 (-0.27%) | 7,759 |
| 16 Dec 2020 | USD | 18.25 | 18.58 | 18.2 | 18.27 | 18.27 | +0.04 (+0.22%) | 8,937 |
| 15 Dec 2020 | USD | 17.25 | 18.4 | 17.22 | 18.23 | 18.23 | +1.17 (+6.86%) | 10,484 |
| 14 Dec 2020 | USD | 18.03 | 18.03 | 17.06 | 17.06 | 17.06 | -0.84 (-4.69%) | 8,780 |
| 11 Dec 2020 | USD | 17.74 | 17.9 | 17.74 | 17.9 | 17.9 | -0.41 (-2.24%) | 1,732 |
| 10 Dec 2020 | USD | 18.1 | 18.36 | 17.9 | 18.31 | 18.31 | +0.26 (+1.44%) | 10,153 |
| 9 Dec 2020 | USD | 18.02 | 18.58 | 18 | 18.05 | 18.05 | +0.03 (+0.17%) | 18,497 |
| 8 Dec 2020 | USD | 17.29 | 18.06 | 17.29 | 18.02 | 18.02 | +0.92 (+5.38%) | 13,487 |
| 7 Dec 2020 | USD | 17.05 | 17.585 | 16.89 | 17.1 | 17.1 | +0.09 (+0.53%) | 11,015 |
| 4 Dec 2020 | USD | 16.44 | 17.23 | 16.44 | 17.01 | 17.01 | +0.8 (+4.94%) | 7,592 |
| 3 Dec 2020 | USD | 16.3882 | 16.59 | 16.21 | 16.21 | 16.21 | -0.13 (-0.80%) | 4,121 |
| 2 Dec 2020 | USD | 16.11 | 16.495 | 16.11 | 16.34 | 16.34 | +0.13 (+0.80%) | 6,031 |
| 1 Dec 2020 | USD | 16.52 | 16.65 | 16 | 16.21 | 16.21 | -0.13 (-0.80%) | 6,610 |
| 30 Nov 2020 | USD | 16.3 | 16.46 | 16 | 16.34 | 16.34 | -0.16 (-0.97%) | 15,630 |
| 27 Nov 2020 | USD | 16.95 | 16.95 | 16.39 | 16.5 | 16.5 | -0.25 (-1.49%) | 6,708 |
| 25 Nov 2020 | USD | 17.34 | 17.41 | 16.63 | 16.75 | 16.75 | -0.48 (-2.79%) | 12,347 |
| 24 Nov 2020 | USD | 16.05 | 17.45 | 16.02 | 17.23 | 17.23 | +1.42 (+8.98%) | 22,796 |
| 23 Nov 2020 | USD | 15.72 | 16 | 15.72 | 15.81 | 15.81 | +0.11 (+0.70%) | 19,650 |
| 20 Nov 2020 | USD | 15.27 | 15.7 | 15.27 | 15.7 | 15.7 | +0.21 (+1.36%) | 13,895 |
| 19 Nov 2020 | USD | 15.5 | 15.5 | 15.14 | 15.49 | 15.49 | +0.01 (+0.06%) | 4,301 |
| 18 Nov 2020 | USD | 15.43 | 15.5456 | 15.39 | 15.48 | 15.48 | +0.09 (+0.58%) | 7,199 |
| 17 Nov 2020 | USD | 15.48 | 15.5 | 15.39 | 15.39 | 15.39 | -0.3 (-1.91%) | 6,201 |
| 16 Nov 2020 | USD | 15.28 | 15.69 | 15.28 | 15.69 | 15.69 | +0.73 (+4.88%) | 14,312 |
| 13 Nov 2020 | USD | 14.9 | 15.345 | 14.6601 | 14.96 | 14.96 | +0.33 (+2.26%) | 13,035 |
| 12 Nov 2020 | USD | 15.1 | 15.475 | 14.63 | 14.63 | 14.63 | -0.65 (-4.25%) | 6,523 |
| 11 Nov 2020 | USD | 15.8 | 15.82 | 15.2 | 15.28 | 15.28 | -0.41 (-2.61%) | 10,345 |
| 10 Nov 2020 | USD | 15.55 | 16.25 | 15.37 | 15.69 | 15.69 | +0.26 (+1.69%) | 38,920 |
