| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2020 | USD | 13.51 | 16.25 | 13.51 | 15.43 | 15.43 | +2.51 (+19.43%) | 52,895 |
| 6 Nov 2020 | USD | 13.1463 | 13.1463 | 12.92 | 12.92 | 12.92 | -0.21 (-1.60%) | 6,547 |
| 5 Nov 2020 | USD | 13.22 | 13.37 | 13.0801 | 13.13 | 13.13 | 0.0 (0.0%) | 10,144 |
| 4 Nov 2020 | USD | 13.68 | 13.77 | 12.96 | 13.13 | 13.13 | -0.76 (-5.47%) | 6,503 |
| 3 Nov 2020 | USD | 13.2 | 13.89 | 13.05 | 13.89 | 13.89 | +0.84 (+6.44%) | 19,615 |
| 2 Nov 2020 | USD | 13.12 | 13.19 | 12.75 | 13.05 | 13.05 | +0.01 (+0.08%) | 6,061 |
| 30 Oct 2020 | USD | 13.15 | 13.2 | 13.01 | 13.04 | 13.04 | -0.33 (-2.47%) | 9,359 |
| 29 Oct 2020 | USD | 12.91 | 13.37 | 12.54 | 13.37 | 13.37 | +0.38 (+2.93%) | 9,053 |
| 28 Oct 2020 | USD | 12.83 | 13.2 | 12.805 | 12.99 | 12.99 | -0.06 (-0.46%) | 6,628 |
| 27 Oct 2020 | USD | 13 | 13.22 | 12.82 | 13.05 | 13.05 | +0.05 (+0.38%) | 8,042 |
| 26 Oct 2020 | USD | 13.21 | 13.21 | 12.85 | 13 | 13 | -0.41 (-3.06%) | 18,655 |
| 23 Oct 2020 | USD | 12.5 | 13.51 | 12.5 | 13.41 | 13.41 | +1.05 (+8.50%) | 26,913 |
| 22 Oct 2020 | USD | 12.26 | 12.48 | 12.26 | 12.36 | 12.36 | -0.14 (-1.12%) | 28,518 |
| 21 Oct 2020 | USD | 12.48 | 12.5 | 12.39 | 12.5 | 12.5 | +0.15 (+1.21%) | 6,615 |
| 20 Oct 2020 | USD | 12.37 | 12.415 | 12.18 | 12.35 | 12.35 | +0.1 (+0.82%) | 17,125 |
| 19 Oct 2020 | USD | 12.4 | 12.4562 | 12.15 | 12.25 | 12.25 | -0.18 (-1.45%) | 33,533 |
| 16 Oct 2020 | USD | 12.29 | 12.65 | 12.1469 | 12.43 | 12.43 | -0.01 (-0.08%) | 12,252 |
| 15 Oct 2020 | USD | 11.94 | 12.46 | 11.94 | 12.44 | 12.44 | +0.43 (+3.58%) | 17,749 |
| 14 Oct 2020 | USD | 12.21 | 12.402 | 12.01 | 12.01 | 12.01 | -0.11 (-0.91%) | 7,266 |
| 13 Oct 2020 | USD | 12.24 | 12.4739 | 11.94 | 12.12 | 12.12 | -0.16 (-1.30%) | 4,817 |
| 12 Oct 2020 | USD | 12.73 | 12.73 | 12.2 | 12.28 | 12.28 | -0.37 (-2.92%) | 15,380 |
| 9 Oct 2020 | USD | 12.44 | 12.65 | 12.16 | 12.65 | 12.65 | +0.25 (+2.02%) | 12,199 |
| 8 Oct 2020 | USD | 12 | 12.4 | 11.9001 | 12.4 | 12.4 | +0.45 (+3.77%) | 11,756 |
| 7 Oct 2020 | USD | 12.0975 | 12.1817 | 11.9 | 11.95 | 11.95 | -0.27 (-2.21%) | 13,647 |
| 6 Oct 2020 | USD | 12.09 | 12.44 | 12.09 | 12.22 | 12.22 | +0.22 (+1.83%) | 5,578 |
| 5 Oct 2020 | USD | 12.175 | 12.175 | 11.91 | 12 | 12 | +0.21 (+1.78%) | 5,855 |
| 2 Oct 2020 | USD | 11.66 | 12.065 | 11.62 | 11.79 | 11.79 | -0.04 (-0.34%) | 6,268 |
| 1 Oct 2020 | USD | 11.93 | 12.37 | 11.83 | 11.83 | 11.83 | -0.07 (-0.59%) | 4,790 |
| 30 Sep 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.05 (-0.42%) | 1,947 |
| 29 Sep 2020 | USD | 11.68 | 12.45 | 11.68 | 11.95 | 11.95 | +0.23 (+1.96%) | 1,170 |
