| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2020 | USD | 11.35 | 11.9 | 11.35 | 11.72 | 11.72 | +0.49 (+4.36%) | 6,691 |
| 25 Sep 2020 | USD | 11.06 | 11.48 | 11.06 | 11.23 | 11.23 | +0.08 (+0.72%) | 8,344 |
| 24 Sep 2020 | USD | 11.27 | 11.27 | 11.12 | 11.15 | 11.15 | -0.12 (-1.06%) | 8,354 |
| 23 Sep 2020 | USD | 11.77 | 11.9 | 11.16 | 11.27 | 11.27 | -0.47 (-4.00%) | 10,866 |
| 22 Sep 2020 | USD | 11.9 | 11.9 | 11.605 | 11.74 | 11.74 | -0.14 (-1.18%) | 7,175 |
| 21 Sep 2020 | USD | 12.11 | 12.11 | 11.66 | 11.88 | 11.88 | -0.52 (-4.19%) | 17,055 |
| 18 Sep 2020 | USD | 12.23 | 12.4 | 11.97 | 12.4 | 12.4 | +0.31 (+2.56%) | 45,609 |
| 17 Sep 2020 | USD | 12 | 12.2599 | 11.81 | 12.09 | 12.09 | +0.02 (+0.17%) | 9,242 |
| 16 Sep 2020 | USD | 11.99 | 12.25 | 11.88 | 12.07 | 12.07 | +0.04 (+0.33%) | 13,883 |
| 15 Sep 2020 | USD | 12.06 | 12.175 | 11.75 | 12.03 | 12.03 | -0.11 (-0.91%) | 3,554 |
| 14 Sep 2020 | USD | 11.745 | 12.14 | 11.745 | 12.14 | 12.14 | +0.24 (+2.02%) | 62,449 |
| 11 Sep 2020 | USD | 11.81 | 12.0651 | 11.5 | 11.9 | 11.9 | +0.02 (+0.17%) | 13,298 |
| 10 Sep 2020 | USD | 12.412 | 12.412 | 11.8614 | 11.88 | 11.88 | +0.02 (+0.17%) | 4,192 |
| 9 Sep 2020 | USD | 11.94 | 12.105 | 11.75 | 11.86 | 11.86 | +0.01 (+0.08%) | 8,925 |
| 8 Sep 2020 | USD | 11.94 | 11.96 | 11.81 | 11.85 | 11.85 | -0.15 (-1.25%) | 8,176 |
| 4 Sep 2020 | USD | 12.13 | 12.13 | 11.86 | 12 | 12 | +0.01 (+0.08%) | 9,300 |
| 3 Sep 2020 | USD | 12.07 | 12.5 | 11.8539 | 11.99 | 11.99 | -0.09 (-0.75%) | 71,915 |
| 2 Sep 2020 | USD | 12.15 | 12.25 | 12.02 | 12.08 | 12.08 | -0.07 (-0.58%) | 29,845 |
| 1 Sep 2020 | USD | 12.17 | 12.62 | 12.09 | 12.15 | 12.15 | -0.02 (-0.16%) | 6,288 |
| 31 Aug 2020 | USD | 12.45 | 12.57 | 12.17 | 12.17 | 12.17 | -0.38 (-3.03%) | 14,953 |
| 28 Aug 2020 | USD | 12.55 | 12.89 | 12.42 | 12.55 | 12.55 | -0.01 (-0.08%) | 6,840 |
| 27 Aug 2020 | USD | 12.93 | 12.96 | 12.5 | 12.56 | 12.56 | +0.21 (+1.70%) | 5,579 |
| 26 Aug 2020 | USD | 12.74 | 12.85 | 12.3334 | 12.35 | 12.35 | -0.25 (-1.98%) | 15,147 |
| 25 Aug 2020 | USD | 12.35 | 12.97 | 12.259 | 12.6 | 12.6 | +0.4 (+3.28%) | 12,504 |
| 24 Aug 2020 | USD | 12.34 | 12.49 | 12.2 | 12.2 | 12.2 | +0.04 (+0.33%) | 4,885 |
| 21 Aug 2020 | USD | 13 | 13 | 12.1 | 12.16 | 12.16 | -0.92 (-7.03%) | 36,327 |
| 20 Aug 2020 | USD | 13.13 | 13.86 | 12.94 | 13.08 | 13.08 | -0.05 (-0.38%) | 9,532 |
| 19 Aug 2020 | USD | 13.01 | 13.29 | 12.67 | 13.13 | 13.13 | +0.05 (+0.38%) | 19,623 |
| 18 Aug 2020 | USD | 13.2157 | 13.4334 | 12.98 | 13.08 | 13.08 | -0.07 (-0.53%) | 7,616 |
| 17 Aug 2020 | USD | 13.53 | 13.53 | 13.15 | 13.15 | 13.15 | -0.33 (-2.45%) | 3,253 |
