| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2020 | USD | 13.13 | 13.55 | 13.1 | 13.48 | 13.48 | +0.25 (+1.89%) | 15,749 |
| 13 Aug 2020 | USD | 13.34 | 13.34 | 13.1401 | 13.23 | 13.23 | -0.19 (-1.42%) | 2,203 |
| 12 Aug 2020 | USD | 13.48 | 13.72 | 13.4 | 13.42 | 13.42 | +0.11 (+0.83%) | 7,460 |
| 11 Aug 2020 | USD | 13.16 | 13.6351 | 13.15 | 13.31 | 13.31 | +0.03 (+0.23%) | 12,881 |
| 10 Aug 2020 | USD | 12.74 | 13.9168 | 12.74 | 13.28 | 13.28 | +0.63 (+4.98%) | 19,823 |
| 7 Aug 2020 | USD | 12.3 | 12.74 | 12.28 | 12.65 | 12.65 | +0.39 (+3.18%) | 7,987 |
| 6 Aug 2020 | USD | 12.31 | 12.56 | 12.24 | 12.26 | 12.26 | -0.38 (-3.01%) | 13,610 |
| 5 Aug 2020 | USD | 12.32 | 12.64 | 12.1 | 12.64 | 12.64 | +0.43 (+3.52%) | 38,425 |
| 4 Aug 2020 | USD | 12.07 | 12.21 | 12.02 | 12.21 | 12.21 | -0.02 (-0.16%) | 6,354 |
| 3 Aug 2020 | USD | 12.5 | 12.5 | 12.2 | 12.23 | 12.23 | -0.13 (-1.05%) | 12,649 |
| 31 Jul 2020 | USD | 11.91 | 12.57 | 11.91 | 12.36 | 12.36 | +0.35 (+2.91%) | 8,169 |
| 30 Jul 2020 | USD | 12.22 | 12.22 | 12.01 | 12.01 | 12.01 | -0.22 (-1.80%) | 2,927 |
| 29 Jul 2020 | USD | 12.1035 | 12.48 | 12.1 | 12.23 | 12.23 | -0.23 (-1.85%) | 5,166 |
| 28 Jul 2020 | USD | 12.13 | 12.46 | 12.13 | 12.46 | 12.46 | +0.09 (+0.73%) | 4,135 |
| 27 Jul 2020 | USD | 11.9 | 12.46 | 11.9 | 12.37 | 12.37 | +0.47 (+3.95%) | 2,379 |
| 24 Jul 2020 | USD | 12.33 | 12.38 | 11.9 | 11.9 | 11.9 | -0.36 (-2.94%) | 3,861 |
| 23 Jul 2020 | USD | 12.03 | 12.42 | 12.03 | 12.26 | 12.26 | +0.12 (+0.99%) | 2,332 |
| 22 Jul 2020 | USD | 12.27 | 12.34 | 11.91 | 12.14 | 12.14 | -0.13 (-1.06%) | 6,444 |
| 21 Jul 2020 | USD | 12.2 | 12.48 | 11.88 | 12.27 | 12.27 | +0.43 (+3.63%) | 6,814 |
| 20 Jul 2020 | USD | 11.69 | 11.84 | 11.69 | 11.84 | 11.84 | +0.07 (+0.59%) | 1,692 |
| 17 Jul 2020 | USD | 12.03 | 12.75 | 11.7402 | 11.77 | 11.77 | -0.3 (-2.49%) | 14,524 |
| 16 Jul 2020 | USD | 12.45 | 12.45 | 12.07 | 12.07 | 12.07 | -0.28 (-2.27%) | 4,001 |
| 15 Jul 2020 | USD | 12 | 12.76 | 11.9 | 12.35 | 12.35 | +0.45 (+3.78%) | 21,332 |
| 14 Jul 2020 | USD | 12.19 | 12.19 | 11.72 | 11.9 | 11.9 | +0.05 (+0.42%) | 9,561 |
| 13 Jul 2020 | USD | 12.04 | 12.48 | 11.67 | 11.85 | 11.85 | 0.0 (0.0%) | 14,289 |
| 10 Jul 2020 | USD | 12.82 | 12.82 | 11.6534 | 11.85 | 11.85 | +0.18 (+1.54%) | 4,973 |
| 9 Jul 2020 | USD | 11.88 | 12.5762 | 11.52 | 11.67 | 11.67 | -0.2 (-1.68%) | 21,112 |
| 8 Jul 2020 | USD | 12.04 | 12.04 | 11.87 | 11.87 | 11.87 | -0.15 (-1.25%) | 23,132 |
| 7 Jul 2020 | USD | 12.21 | 12.53 | 12.02 | 12.02 | 12.02 | -0.29 (-2.36%) | 4,889 |
| 6 Jul 2020 | USD | 12.81 | 12.81 | 11.86 | 12.31 | 12.31 | -0.27 (-2.15%) | 35,576 |
