| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2020 | USD | 12.49 | 12.58 | 12.36 | 12.58 | 12.58 | +0.35 (+2.86%) | 2,808 |
| 1 Jul 2020 | USD | 12.38 | 12.38 | 12.2 | 12.23 | 12.23 | -0.17 (-1.37%) | 9,751 |
| 30 Jun 2020 | USD | 12.08 | 12.545 | 11.46 | 12.4 | 12.4 | +0.16 (+1.31%) | 10,746 |
| 29 Jun 2020 | USD | 11.41 | 12.24 | 11.21 | 12.24 | 12.24 | +1.23 (+11.17%) | 11,907 |
| 26 Jun 2020 | USD | 12.16 | 12.6897 | 11 | 11.01 | 11.01 | -1.24 (-10.12%) | 64,110 |
| 25 Jun 2020 | USD | 12.15 | 12.29 | 12.15 | 12.25 | 12.25 | 0.0 (0.0%) | 10,437 |
| 24 Jun 2020 | USD | 12.55 | 12.56 | 12.25 | 12.25 | 12.25 | -0.41 (-3.24%) | 28,200 |
| 23 Jun 2020 | USD | 12.825 | 12.825 | 12.66 | 12.66 | 12.66 | -0.22 (-1.71%) | 6,856 |
| 22 Jun 2020 | USD | 12.58 | 12.97 | 12.58 | 12.88 | 12.88 | +0.04 (+0.31%) | 7,182 |
| 19 Jun 2020 | USD | 12.77 | 12.84 | 12.58 | 12.84 | 12.84 | +0.21 (+1.66%) | 29,808 |
| 18 Jun 2020 | USD | 12.4 | 12.75 | 12.4 | 12.63 | 12.63 | +0.11 (+0.88%) | 8,279 |
| 17 Jun 2020 | USD | 13.38 | 13.49 | 12.52 | 12.52 | 12.52 | -0.56 (-4.28%) | 14,794 |
| 16 Jun 2020 | USD | 14.01 | 14.01 | 13 | 13.08 | 13.08 | -0.69 (-5.01%) | 14,367 |
| 15 Jun 2020 | USD | 12.05 | 13.77 | 12.05 | 13.77 | 13.77 | +1.37 (+11.05%) | 11,582 |
| 12 Jun 2020 | USD | 13.09 | 13.09 | 12.21 | 12.4 | 12.4 | -0.06 (-0.48%) | 14,373 |
| 11 Jun 2020 | USD | 12.67 | 12.81 | 12.41 | 12.46 | 12.46 | -0.89 (-6.67%) | 31,628 |
| 10 Jun 2020 | USD | 13.87 | 13.87 | 13.325 | 13.35 | 13.35 | -0.46 (-3.33%) | 5,765 |
| 9 Jun 2020 | USD | 14.19 | 14.19 | 13.81 | 13.81 | 13.81 | -0.56 (-3.90%) | 7,576 |
| 8 Jun 2020 | USD | 14.52 | 16 | 14.255 | 14.37 | 14.37 | +0.32 (+2.28%) | 9,270 |
| 5 Jun 2020 | USD | 13.73 | 15.34 | 13.73 | 14.05 | 14.05 | +0.65 (+4.85%) | 15,469 |
| 4 Jun 2020 | USD | 13.07 | 13.58 | 12.74 | 13.4 | 13.4 | +0.12 (+0.90%) | 12,220 |
| 3 Jun 2020 | USD | 13.07 | 13.8933 | 12.97 | 13.28 | 13.28 | +0.61 (+4.81%) | 7,927 |
| 2 Jun 2020 | USD | 13.16 | 13.255 | 12.67 | 12.67 | 12.67 | -0.17 (-1.32%) | 11,271 |
| 1 Jun 2020 | USD | 12.9 | 13.35 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 18,914 |
| 29 May 2020 | USD | 12.73 | 12.8962 | 12.42 | 12.84 | 12.84 | -0.12 (-0.93%) | 28,468 |
| 28 May 2020 | USD | 13.35 | 14.09 | 12.9 | 12.96 | 12.96 | -0.15 (-1.14%) | 30,533 |
| 27 May 2020 | USD | 13.04 | 13.42 | 12.32 | 13.11 | 13.11 | +0.39 (+3.07%) | 33,662 |
| 26 May 2020 | USD | 12.07 | 12.73 | 12.07 | 12.72 | 12.72 | +0.96 (+8.16%) | 18,253 |
| 22 May 2020 | USD | 12.04 | 12.05 | 11.66 | 11.76 | 11.76 | -0.02 (-0.17%) | 18,645 |
| 21 May 2020 | USD | 12.267 | 12.5169 | 11.71 | 11.78 | 11.78 | -0.22 (-1.83%) | 16,429 |
