| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2020 | USD | 11.28 | 12.13 | 11.28 | 12 | 12 | +0.96 (+8.70%) | 24,958 |
| 19 May 2020 | USD | 12.9 | 12.95 | 10.84 | 11.04 | 11.04 | -1.94 (-14.95%) | 48,600 |
| 18 May 2020 | USD | 12 | 13 | 12 | 12.98 | 12.98 | +1.33 (+11.42%) | 20,242 |
| 15 May 2020 | USD | 11.44 | 12 | 11.01 | 11.65 | 11.65 | +0.15 (+1.30%) | 11,560 |
| 14 May 2020 | USD | 11.76 | 11.76 | 11.1501 | 11.5 | 11.5 | -0.32 (-2.71%) | 36,536 |
| 13 May 2020 | USD | 12.13 | 12.45 | 11.5301 | 11.82 | 11.82 | -0.3 (-2.48%) | 29,269 |
| 12 May 2020 | USD | 12.74 | 12.74 | 12 | 12.12 | 12.12 | -0.79 (-6.12%) | 25,283 |
| 11 May 2020 | USD | 12.54 | 13.14 | 12.25 | 12.91 | 12.91 | +0.09 (+0.70%) | 13,951 |
| 8 May 2020 | USD | 12.65 | 13 | 12.65 | 12.82 | 12.82 | +0.22 (+1.75%) | 13,030 |
| 7 May 2020 | USD | 12.56 | 12.6 | 12.21 | 12.6 | 12.6 | +0.34 (+2.77%) | 17,928 |
| 6 May 2020 | USD | 12.53 | 13.175 | 11.66 | 12.26 | 12.26 | +0.06 (+0.49%) | 24,830 |
| 5 May 2020 | USD | 12.61 | 12.9916 | 12.19 | 12.2 | 12.2 | -0.07 (-0.57%) | 17,499 |
| 4 May 2020 | USD | 12.62 | 12.85 | 11.677 | 12.27 | 12.27 | -0.73 (-5.62%) | 12,764 |
| 1 May 2020 | USD | 12.33 | 13.25 | 11.96 | 13 | 13 | +0.3 (+2.36%) | 16,443 |
| 30 Apr 2020 | USD | 12.91 | 13.13 | 12.06 | 12.7 | 12.7 | -0.67 (-5.01%) | 18,738 |
| 29 Apr 2020 | USD | 12.41 | 13.4 | 12.41 | 13.37 | 13.37 | +1.73 (+14.86%) | 32,234 |
| 28 Apr 2020 | USD | 11.52 | 11.83 | 11.3034 | 11.64 | 11.64 | +0.23 (+2.02%) | 11,169 |
| 27 Apr 2020 | USD | 10.47 | 11.41 | 10.39 | 11.41 | 11.41 | +0.95 (+9.08%) | 10,139 |
| 24 Apr 2020 | USD | 9.88 | 10.46 | 9.85 | 10.46 | 10.46 | +0.58 (+5.87%) | 20,692 |
| 23 Apr 2020 | USD | 10.28 | 10.3314 | 9.01 | 9.88 | 9.88 | -0.49 (-4.73%) | 38,465 |
| 22 Apr 2020 | USD | 10.74 | 10.74 | 10.27 | 10.37 | 10.37 | -0.03 (-0.29%) | 16,715 |
| 21 Apr 2020 | USD | 10.01 | 10.4 | 10.01 | 10.4 | 10.4 | -0.02 (-0.19%) | 8,960 |
| 20 Apr 2020 | USD | 10.95 | 11.5776 | 10.27 | 10.42 | 10.42 | -0.53 (-4.84%) | 18,112 |
| 17 Apr 2020 | USD | 10.8 | 11.325 | 10.8 | 10.95 | 10.95 | +0.45 (+4.29%) | 17,301 |
| 16 Apr 2020 | USD | 10.85 | 12.84 | 10.24 | 10.5 | 10.5 | -0.33 (-3.05%) | 18,575 |
| 15 Apr 2020 | USD | 12.52 | 12.52 | 10.83 | 10.83 | 10.83 | -1.98 (-15.46%) | 5,887 |
| 14 Apr 2020 | USD | 12.56 | 13.1 | 12.56 | 12.81 | 12.81 | +0.66 (+5.43%) | 6,317 |
| 13 Apr 2020 | USD | 12.81 | 13.0999 | 12.15 | 12.15 | 12.15 | -0.91 (-6.97%) | 4,342 |
| 9 Apr 2020 | USD | 13.37 | 13.478 | 12.7786 | 13.06 | 13.06 | +0.09 (+0.69%) | 12,450 |
| 8 Apr 2020 | USD | 12.18 | 13.06 | 12.1 | 12.97 | 12.97 | +1.22 (+10.38%) | 16,708 |
