| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | USD | 19.48 | 20.25 | 19.45 | 19.87 | 19.87 | -0.23 (-1.14%) | 6,139 |
| 24 Feb 2020 | USD | 20.65 | 20.65 | 20.04 | 20.1 | 20.1 | -0.97 (-4.60%) | 7,602 |
| 21 Feb 2020 | USD | 20.9 | 21.21 | 20.9 | 21.07 | 21.07 | +0.22 (+1.06%) | 5,466 |
| 20 Feb 2020 | USD | 20.73 | 21 | 20.73 | 20.85 | 20.85 | +0.29 (+1.41%) | 1,895 |
| 19 Feb 2020 | USD | 20.78 | 20.8 | 20.24 | 20.56 | 20.56 | -0.04 (-0.19%) | 20,665 |
| 18 Feb 2020 | USD | 20.51 | 20.735 | 20.37 | 20.6 | 20.6 | +0.09 (+0.44%) | 6,609 |
| 14 Feb 2020 | USD | 20.96 | 20.96 | 20.51 | 20.51 | 20.51 | -0.35 (-1.68%) | 1,767 |
| 13 Feb 2020 | USD | 20.48 | 20.9 | 20.48 | 20.86 | 20.86 | +0.28 (+1.36%) | 5,280 |
| 12 Feb 2020 | USD | 20.35 | 20.79 | 20.35 | 20.58 | 20.58 | +0.32 (+1.58%) | 3,026 |
| 11 Feb 2020 | USD | 20 | 20.41 | 20 | 20.26 | 20.26 | +0.26 (+1.30%) | 20,071 |
| 10 Feb 2020 | USD | 20.015 | 20.09 | 19.9 | 20 | 20 | -0.28 (-1.38%) | 11,925 |
| 7 Feb 2020 | USD | 19.51 | 20.75 | 19.51 | 20.28 | 20.28 | -0.72 (-3.43%) | 6,090 |
| 6 Feb 2020 | USD | 21.24 | 21.25 | 20.8285 | 21 | 21 | -0.12 (-0.57%) | 13,628 |
| 5 Feb 2020 | USD | 21.2 | 21.25 | 20.9726 | 21.12 | 21.12 | -0.03 (-0.14%) | 9,562 |
| 4 Feb 2020 | USD | 21 | 21.42 | 21 | 21.15 | 21.15 | +0.22 (+1.05%) | 13,056 |
| 3 Feb 2020 | USD | 20.41 | 21.8 | 20.41 | 20.93 | 20.93 | +0.78 (+3.87%) | 6,156 |
| 31 Jan 2020 | USD | 20.43 | 20.61 | 20.15 | 20.15 | 20.15 | -1.05 (-4.95%) | 7,426 |
| 30 Jan 2020 | USD | 21.65 | 21.65 | 21.2 | 21.2 | 21.2 | -0.53 (-2.44%) | 2,954 |
| 29 Jan 2020 | USD | 21.92 | 21.92 | 21.54 | 21.73 | 21.73 | -0.03 (-0.14%) | 8,038 |
| 28 Jan 2020 | USD | 21.345 | 21.965 | 21.345 | 21.76 | 21.76 | +0.28 (+1.30%) | 8,115 |
| 27 Jan 2020 | USD | 21.54 | 21.72 | 21.33 | 21.48 | 21.48 | -0.3 (-1.38%) | 4,927 |
| 24 Jan 2020 | USD | 21.7 | 21.845 | 21.65 | 21.78 | 21.78 | +0.08 (+0.37%) | 22,609 |
| 23 Jan 2020 | USD | 21.71 | 22.28 | 21.5 | 21.7 | 21.7 | -0.04 (-0.18%) | 26,236 |
| 22 Jan 2020 | USD | 21.92 | 22.125 | 21.7 | 21.74 | 21.74 | -0.02 (-0.09%) | 3,520 |
| 21 Jan 2020 | USD | 21.72 | 22 | 21.57 | 21.76 | 21.76 | -0.11 (-0.50%) | 8,414 |
| 17 Jan 2020 | USD | 22.09 | 22.265 | 21.67 | 21.87 | 21.87 | -0.07 (-0.32%) | 22,713 |
| 16 Jan 2020 | USD | 21.8 | 22.16 | 21.46 | 21.94 | 21.94 | +0.23 (+1.06%) | 17,986 |
| 15 Jan 2020 | USD | 22 | 22 | 21.52 | 21.71 | 21.71 | -0.32 (-1.45%) | 8,212 |
| 14 Jan 2020 | USD | 22.04 | 22.1 | 21.91 | 22.03 | 22.03 | -0.13 (-0.59%) | 11,998 |
| 13 Jan 2020 | USD | 21.94 | 22.2 | 21.5 | 22.16 | 22.16 | +0.16 (+0.73%) | 6,043 |
