| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2019 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 20.2 | 20.5 | 20.16 | 20.22 | 20.22 | -0.08 (-0.39%) | 18,830 |
| 26 Nov 2019 | USD | 19.73 | 20.5 | 19.54 | 20.3 | 20.3 | +0.33 (+1.65%) | 18,293 |
| 25 Nov 2019 | USD | 19.73 | 20 | 19.5 | 19.97 | 19.97 | +0.38 (+1.94%) | 18,339 |
| 22 Nov 2019 | USD | 19.7348 | 19.7348 | 19.5 | 19.59 | 19.59 | +0.09 (+0.46%) | 3,478 |
| 21 Nov 2019 | USD | 19.6247 | 19.74 | 19.5 | 19.5 | 19.5 | -0.06 (-0.31%) | 10,308 |
| 20 Nov 2019 | USD | 19.5 | 19.74 | 19.5 | 19.56 | 19.56 | -0.02 (-0.10%) | 12,425 |
| 19 Nov 2019 | USD | 19.6 | 19.9 | 18.85 | 19.58 | 19.58 | -0.01 (-0.05%) | 21,283 |
| 18 Nov 2019 | USD | 19.22 | 19.735 | 19.03 | 19.59 | 19.59 | +0.22 (+1.14%) | 47,311 |
| 15 Nov 2019 | USD | 19.34 | 19.5 | 19.14 | 19.37 | 19.37 | +0.07 (+0.36%) | 24,906 |
| 14 Nov 2019 | USD | 19.0879 | 19.36 | 19.025 | 19.3 | 19.3 | +0.13 (+0.68%) | 83,176 |
| 13 Nov 2019 | USD | 19.25 | 19.4 | 19.11 | 19.17 | 19.17 | -0.33 (-1.69%) | 11,291 |
| 12 Nov 2019 | USD | 19.308 | 19.5 | 19.308 | 19.5 | 19.5 | +0.17 (+0.88%) | 1,824 |
| 11 Nov 2019 | USD | 19.01 | 19.5 | 19.01 | 19.33 | 19.33 | 0.0 (0.0%) | 8,702 |
| 8 Nov 2019 | USD | 19.3381 | 19.55 | 19.33 | 19.33 | 19.33 | +0.07 (+0.36%) | 16,954 |
| 7 Nov 2019 | USD | 19.28 | 19.65 | 19.26 | 19.26 | 19.26 | +0.06 (+0.31%) | 12,579 |
| 6 Nov 2019 | USD | 19.256 | 19.4 | 19.2 | 19.2 | 19.2 | -0.15 (-0.78%) | 1,009 |
| 5 Nov 2019 | USD | 19.23 | 19.35 | 18.99 | 19.35 | 19.35 | +0.15 (+0.78%) | 6,285 |
| 4 Nov 2019 | USD | 19.185 | 19.2 | 19 | 19.2 | 19.2 | +0.11 (+0.58%) | 5,027 |
| 1 Nov 2019 | USD | 18.99 | 19.13 | 18.99 | 19.09 | 19.09 | +0.1 (+0.53%) | 8,495 |
| 31 Oct 2019 | USD | 19.05 | 19.08 | 18.68 | 18.99 | 18.99 | -0.11 (-0.58%) | 5,760 |
| 30 Oct 2019 | USD | 18.95 | 19.11 | 18.95 | 19.1 | 19.1 | +0.02 (+0.10%) | 12,859 |
| 29 Oct 2019 | USD | 18.84 | 19.1 | 18.84 | 19.08 | 19.08 | +0.08 (+0.42%) | 3,958 |
| 28 Oct 2019 | USD | 19.22 | 19.25 | 18.68 | 19 | 19 | -0.17 (-0.89%) | 7,906 |
| 25 Oct 2019 | USD | 19.15 | 19.24 | 19 | 19.17 | 19.17 | +0.1 (+0.52%) | 15,202 |
| 24 Oct 2019 | USD | 19.15 | 19.15 | 19.07 | 19.07 | 19.07 | +0.05 (+0.26%) | 1,548 |
| 23 Oct 2019 | USD | 19 | 19.15 | 18.96 | 19.02 | 19.02 | -0.218 (-1.13%) | 15,837 |
| 22 Oct 2019 | USD | 19.2377 | 19.2377 | 19.2377 | 19.2377 | 19.2377 | -0.142 (-0.73%) | 1,078 |
| 21 Oct 2019 | USD | 19.25 | 19.38 | 19.25 | 19.38 | 19.38 | +0.26 (+1.36%) | 5,300 |
| 18 Oct 2019 | USD | 19.01 | 19.1485 | 18.83 | 19.12 | 19.12 | -0.13 (-0.68%) | 4,516 |
