Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 1999 | USD | 4.158 | 4.158 | 4.158 | 4.158 | 1.8857 | 0.0 (0.0%) | 0 |
30 Aug 1999 | USD | 3.9894 | 4.158 | 3.9332 | 4.158 | 1.8857 | +0.225 (+5.72%) | 60,510 |
27 Aug 1999 | USD | 3.9332 | 3.9332 | 3.9332 | 3.9332 | 1.7838 | 0.0 (0.0%) | 0 |
26 Aug 1999 | USD | 3.9332 | 3.9332 | 3.9332 | 3.9332 | 1.7838 | 0.0 (0.0%) | 0 |
25 Aug 1999 | USD | 3.9332 | 3.9332 | 3.9332 | 3.9332 | 1.7838 | 0.0 (0.0%) | 0 |
24 Aug 1999 | USD | 3.9332 | 3.9332 | 3.9332 | 3.9332 | 1.7838 | 0.0 (0.0%) | 0 |
23 Aug 1999 | USD | 3.9332 | 3.9332 | 3.9332 | 3.9332 | 1.7838 | 0.0 (0.0%) | 4,449 |
20 Aug 1999 | USD | 3.9332 | 3.9332 | 3.9332 | 3.9332 | 1.7838 | 0.0 (0.0%) | 0 |
19 Aug 1999 | USD | 3.9332 | 3.9332 | 3.9332 | 3.9332 | 1.7838 | 0.0 (0.0%) | 0 |
18 Aug 1999 | USD | 3.9332 | 3.9332 | 3.9332 | 3.9332 | 1.7838 | 0.0 (0.0%) | 444 |
17 Aug 1999 | USD | 3.9332 | 3.9332 | 3.9332 | 3.9332 | 1.7838 | 0.0 (0.0%) | 0 |
16 Aug 1999 | USD | 3.9332 | 3.9332 | 3.9332 | 3.9332 | 1.7838 | 0.0 (0.0%) | 0 |
13 Aug 1999 | USD | 3.9332 | 3.9332 | 3.9332 | 3.9332 | 1.7838 | +0.112 (+2.94%) | 2,224 |
12 Aug 1999 | USD | 3.8208 | 3.8208 | 3.8208 | 3.8208 | 1.7328 | 0.0 (0.0%) | 0 |
11 Aug 1999 | USD | 3.8208 | 3.8208 | 3.8208 | 3.8208 | 1.7328 | -0.393 (-9.33%) | 444 |
10 Aug 1999 | USD | 4.2141 | 4.2141 | 4.2141 | 4.2141 | 1.9112 | 0.0 (0.0%) | 0 |
9 Aug 1999 | USD | 4.2141 | 4.2141 | 4.2141 | 4.2141 | 1.9112 | 0.0 (0.0%) | 0 |
6 Aug 1999 | USD | 4.2141 | 4.2141 | 4.2141 | 4.2141 | 1.9112 | 0.0 (0.0%) | 0 |
5 Aug 1999 | USD | 4.2141 | 4.2141 | 4.2141 | 4.2141 | 1.9112 | 0.0 (0.0%) | 0 |
4 Aug 1999 | USD | 4.2141 | 4.2141 | 4.2141 | 4.2141 | 1.9112 | 0.0 (0.0%) | 0 |
3 Aug 1999 | USD | 4.2141 | 4.2141 | 4.2141 | 4.2141 | 1.9112 | 0.0 (0.0%) | 0 |
2 Aug 1999 | USD | 4.2141 | 4.2141 | 4.2141 | 4.2141 | 1.9112 | 0.0 (0.0%) | 0 |
30 Jul 1999 | USD | 4.2141 | 4.2141 | 4.2141 | 4.2141 | 1.9112 | 0.0 (0.0%) | 0 |
29 Jul 1999 | USD | 4.2141 | 4.2141 | 4.2141 | 4.2141 | 1.9112 | 0.0 (0.0%) | 0 |
28 Jul 1999 | USD | 4.2141 | 4.2141 | 4.2141 | 4.2141 | 1.9112 | 0.0 (0.0%) | 0 |
27 Jul 1999 | USD | 4.2141 | 4.2141 | 4.2141 | 4.2141 | 1.9112 | 0.0 (0.0%) | 0 |
26 Jul 1999 | USD | 4.2141 | 4.2141 | 4.2141 | 4.2141 | 1.9112 | 0.0 (0.0%) | 0 |
23 Jul 1999 | USD | 4.2141 | 4.2141 | 4.2141 | 4.2141 | 1.9112 | 0.0 (0.0%) | 0 |
22 Jul 1999 | USD | 4.2141 | 4.2141 | 4.2141 | 4.2141 | 1.9112 | 0.0 (0.0%) | 0 |
21 Jul 1999 | USD | 4.2141 | 4.2141 | 4.2141 | 4.2141 | 1.9112 | 0.0 (0.0%) | 0 |