Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 1999 | USD | 4.2141 | 4.2141 | 4.2141 | 4.2141 | 1.9112 | 0.0 (0.0%) | 0 |
19 Jul 1999 | USD | 4.2141 | 4.2703 | 4.2141 | 4.2141 | 1.9112 | +0.506 (+13.64%) | 2,669 |
16 Jul 1999 | USD | 3.7084 | 3.7084 | 3.7084 | 3.7084 | 1.6818 | 0.0 (0.0%) | 0 |
15 Jul 1999 | USD | 3.7084 | 3.7084 | 3.6523 | 3.7084 | 1.6818 | -0.056 (-1.49%) | 6,673 |
14 Jul 1999 | USD | 3.7646 | 3.7646 | 3.7646 | 3.7646 | 1.7073 | +0.112 (+3.07%) | 2,669 |
13 Jul 1999 | USD | 3.6523 | 3.6523 | 3.6523 | 3.6523 | 1.6564 | 0.0 (0.0%) | 0 |
12 Jul 1999 | USD | 3.6523 | 3.6523 | 3.6523 | 3.6523 | 1.6564 | 0.0 (0.0%) | 0 |
9 Jul 1999 | USD | 3.6523 | 3.6523 | 3.6523 | 3.6523 | 1.6564 | 0.0 (0.0%) | 0 |
8 Jul 1999 | USD | 3.6523 | 3.6523 | 3.6523 | 3.6523 | 1.6564 | 0.0 (0.0%) | 0 |
7 Jul 1999 | USD | 3.6523 | 3.6523 | 3.6523 | 3.6523 | 1.6564 | 0.0 (0.0%) | 0 |
6 Jul 1999 | USD | 3.6523 | 3.6523 | 3.6523 | 3.6523 | 1.6564 | 0.0 (0.0%) | 0 |
5 Jul 1999 | USD | 3.6523 | 3.6523 | 3.6523 | 3.6523 | 1.6564 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 3.6523 | 3.6523 | 3.6523 | 3.6523 | 1.6564 | 0.0 (0.0%) | 0 |
1 Jul 1999 | USD | 3.6523 | 3.6523 | 3.6523 | 3.6523 | 1.6564 | -0.112 (-2.98%) | 2,669 |
30 Jun 1999 | USD | 3.7646 | 3.7646 | 3.7646 | 3.7646 | 1.7073 | 0.0 (0.0%) | 0 |
29 Jun 1999 | USD | 3.7646 | 3.7646 | 3.7646 | 3.7646 | 1.7073 | 0.0 (0.0%) | 0 |
28 Jun 1999 | USD | 3.5961 | 3.7646 | 3.5961 | 3.7646 | 1.7073 | +0.169 (+4.69%) | 6,673 |
25 Jun 1999 | USD | 3.5961 | 3.5961 | 3.5961 | 3.5961 | 1.6309 | -0.14 (-3.76%) | 2,224 |
24 Jun 1999 | USD | 3.7084 | 3.7646 | 3.5961 | 3.7365 | 1.6946 | +0.253 (+7.26%) | 14,682 |
23 Jun 1999 | USD | 3.4837 | 3.4837 | 3.4837 | 3.4837 | 1.5799 | 0.0 (0.0%) | 0 |
22 Jun 1999 | USD | 3.4837 | 3.4837 | 3.4837 | 3.4837 | 1.5799 | 0.0 (0.0%) | 0 |
21 Jun 1999 | USD | 3.4837 | 3.4837 | 3.4837 | 3.4837 | 1.5799 | 0.0 (0.0%) | 0 |
18 Jun 1999 | USD | 3.4837 | 3.4837 | 3.4837 | 3.4837 | 1.5799 | 0.0 (0.0%) | 0 |
17 Jun 1999 | USD | 3.4837 | 3.4837 | 3.4837 | 3.4837 | 1.5799 | +0.112 (+3.33%) | 5,339 |
16 Jun 1999 | USD | 3.3713 | 3.3713 | 3.3713 | 3.3713 | 1.5289 | 0.0 (0.0%) | 0 |
15 Jun 1999 | USD | 3.3713 | 3.3713 | 3.3713 | 3.3713 | 1.5289 | 0.0 (0.0%) | 0 |
14 Jun 1999 | USD | 3.3713 | 3.3713 | 3.3713 | 3.3713 | 1.5289 | 0.0 (0.0%) | 0 |
11 Jun 1999 | USD | 3.3713 | 3.3713 | 3.3713 | 3.3713 | 1.5289 | 0.0 (0.0%) | 0 |
10 Jun 1999 | USD | 3.3713 | 3.3713 | 3.3713 | 3.3713 | 1.5289 | 0.0 (0.0%) | 0 |
9 Jun 1999 | USD | 3.3713 | 3.3713 | 3.3713 | 3.3713 | 1.5289 | 0.0 (0.0%) | 0 |