Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 1999 | USD | 3.3713 | 3.3713 | 3.3713 | 3.3713 | 1.5289 | 0.0 (0.0%) | 0 |
7 Jun 1999 | USD | 3.3713 | 3.3713 | 3.3713 | 3.3713 | 1.5289 | 0.0 (0.0%) | 0 |
4 Jun 1999 | USD | 3.3713 | 3.3713 | 3.3713 | 3.3713 | 1.5289 | 0.0 (0.0%) | 0 |
3 Jun 1999 | USD | 3.3713 | 3.3713 | 3.3713 | 3.3713 | 1.5289 | 0.0 (0.0%) | 0 |
2 Jun 1999 | USD | 3.3713 | 3.3713 | 3.3713 | 3.3713 | 1.5289 | 0.0 (0.0%) | 0 |
1 Jun 1999 | USD | 3.3432 | 3.3713 | 3.3432 | 3.3713 | 1.5289 | -0.169 (-4.76%) | 110,342 |
31 May 1999 | USD | 3.5399 | 3.5399 | 3.5399 | 3.5399 | 1.6054 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 3.5399 | 3.5399 | 3.5399 | 3.5399 | 1.6054 | 0.0 (0.0%) | 0 |
27 May 1999 | USD | 3.5399 | 3.5399 | 3.5399 | 3.5399 | 1.6054 | 0.0 (0.0%) | 0 |
26 May 1999 | USD | 3.5399 | 3.5399 | 3.5399 | 3.5399 | 1.6054 | 0.0 (0.0%) | 0 |
25 May 1999 | USD | 3.5399 | 3.5399 | 3.5399 | 3.5399 | 1.6054 | 0.0 (0.0%) | 0 |
24 May 1999 | USD | 3.5399 | 3.5399 | 3.5399 | 3.5399 | 1.6054 | -0.056 (-1.56%) | 1,334 |
21 May 1999 | USD | 3.5961 | 3.5961 | 3.5961 | 3.5961 | 1.6309 | 0.0 (0.0%) | 0 |
20 May 1999 | USD | 3.5961 | 3.5961 | 3.5961 | 3.5961 | 1.6309 | 0.0 (0.0%) | 0 |
19 May 1999 | USD | 3.5961 | 3.5961 | 3.5961 | 3.5961 | 1.6309 | 0.0 (0.0%) | 0 |
18 May 1999 | USD | 3.5961 | 3.5961 | 3.5961 | 3.5961 | 1.6309 | 0.0 (0.0%) | 0 |
17 May 1999 | USD | 3.5961 | 3.5961 | 3.5961 | 3.5961 | 1.6309 | 0.0 (0.0%) | 0 |
14 May 1999 | USD | 3.5961 | 3.5961 | 3.5961 | 3.5961 | 1.6309 | 0.0 (0.0%) | 0 |
13 May 1999 | USD | 3.7646 | 3.7646 | 3.1466 | 3.5961 | 1.6309 | +0.112 (+3.23%) | 23,136 |
12 May 1999 | USD | 3.4837 | 3.5961 | 3.4837 | 3.4837 | 1.5799 | +0.337 (+10.71%) | 24,916 |
11 May 1999 | USD | 3.1466 | 3.1466 | 3.1466 | 3.1466 | 1.427 | 0.0 (0.0%) | 0 |
10 May 1999 | USD | 3.1466 | 3.1466 | 3.1466 | 3.1466 | 1.427 | -0.674 (-17.65%) | 317,680 |
7 May 1999 | USD | 3.8208 | 3.8208 | 3.8208 | 3.8208 | 1.7328 | 0.0 (0.0%) | 0 |
6 May 1999 | USD | 3.8208 | 3.8208 | 3.8208 | 3.8208 | 1.7328 | 0.0 (0.0%) | 0 |
5 May 1999 | USD | 3.8208 | 3.8208 | 3.8208 | 3.8208 | 1.7328 | 0.0 (0.0%) | 0 |
4 May 1999 | USD | 3.8208 | 3.8208 | 3.8208 | 3.8208 | 1.7328 | 0.0 (0.0%) | 0 |
3 May 1999 | USD | 3.8208 | 3.8208 | 3.8208 | 3.8208 | 1.7328 | 0.0 (0.0%) | 0 |
30 Apr 1999 | USD | 3.8208 | 3.8208 | 3.8208 | 3.8208 | 1.7328 | 0.0 (0.0%) | 0 |
29 Apr 1999 | USD | 3.8208 | 3.8208 | 3.8208 | 3.8208 | 1.7328 | 0.0 (0.0%) | 0 |
28 Apr 1999 | USD | 3.8208 | 3.8208 | 3.8208 | 3.8208 | 1.7328 | 0.0 (0.0%) | 0 |