Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 1999 | USD | 3.8208 | 3.8208 | 3.8208 | 3.8208 | 1.7328 | 0.0 (0.0%) | 0 |
26 Apr 1999 | USD | 3.4837 | 3.8208 | 3.4837 | 3.8208 | 1.7328 | +0.225 (+6.25%) | 2,669 |
23 Apr 1999 | USD | 3.5961 | 3.5961 | 3.5961 | 3.5961 | 1.6309 | -0.225 (-5.88%) | 889 |
22 Apr 1999 | USD | 3.8208 | 3.8208 | 3.8208 | 3.8208 | 1.7328 | 0.0 (0.0%) | 0 |
21 Apr 1999 | USD | 3.8208 | 3.8208 | 3.8208 | 3.8208 | 1.7328 | 0.0 (0.0%) | 0 |
20 Apr 1999 | USD | 3.8208 | 3.8208 | 3.8208 | 3.8208 | 1.7328 | 0.0 (0.0%) | 0 |
19 Apr 1999 | USD | 3.7084 | 3.9332 | 3.7084 | 3.8208 | 1.7328 | +0.169 (+4.61%) | 3,559 |
16 Apr 1999 | USD | 3.6523 | 3.6523 | 3.6523 | 3.6523 | 1.6564 | 0.0 (0.0%) | 0 |
15 Apr 1999 | USD | 3.6523 | 3.6523 | 3.6523 | 3.6523 | 1.6564 | 0.0 (0.0%) | 0 |
14 Apr 1999 | USD | 3.6523 | 3.6523 | 3.6523 | 3.6523 | 1.6564 | 0.0 (0.0%) | 0 |
13 Apr 1999 | USD | 3.4837 | 3.6523 | 3.4837 | 3.6523 | 1.6564 | +0.112 (+3.18%) | 1,779 |
12 Apr 1999 | USD | 3.4837 | 3.7084 | 3.4837 | 3.5399 | 1.6054 | +0.056 (+1.61%) | 25,805 |
9 Apr 1999 | USD | 3.4837 | 3.4837 | 3.4837 | 3.4837 | 1.5799 | 0.0 (0.0%) | 0 |
8 Apr 1999 | USD | 3.4837 | 3.4837 | 3.4837 | 3.4837 | 1.5799 | 0.0 (0.0%) | 0 |
7 Apr 1999 | USD | 3.4837 | 3.4837 | 3.4837 | 3.4837 | 1.5799 | 0.0 (0.0%) | 0 |
6 Apr 1999 | USD | 3.4837 | 3.4837 | 3.4837 | 3.4837 | 1.5799 | 0.0 (0.0%) | 0 |
5 Apr 1999 | USD | 3.4837 | 3.4837 | 3.4837 | 3.4837 | 1.5799 | -0.337 (-8.82%) | 2,669 |
2 Apr 1999 | USD | 3.8208 | 3.8208 | 3.8208 | 3.8208 | 1.7328 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 3.8208 | 3.8208 | 3.8208 | 3.8208 | 1.7328 | 0.0 (0.0%) | 0 |
31 Mar 1999 | USD | 3.8208 | 3.8208 | 3.8208 | 3.8208 | 1.7328 | +0.337 (+9.68%) | 444 |
30 Mar 1999 | USD | 3.8208 | 3.8208 | 3.4837 | 3.4837 | 1.5799 | -0.028 (-0.80%) | 4,894 |
29 Mar 1999 | USD | 3.5118 | 3.5118 | 3.5118 | 3.5118 | 1.5927 | 0.0 (0.0%) | 0 |
26 Mar 1999 | USD | 3.5118 | 3.5118 | 3.5118 | 3.5118 | 1.5927 | 0.0 (0.0%) | 0 |
25 Mar 1999 | USD | 3.5118 | 3.5118 | 3.5118 | 3.5118 | 1.5927 | 0.0 (0.0%) | 0 |
24 Mar 1999 | USD | 3.5118 | 3.5118 | 3.5118 | 3.5118 | 1.5927 | 0.0 (0.0%) | 0 |
23 Mar 1999 | USD | 3.5118 | 3.5118 | 3.5118 | 3.5118 | 1.5927 | 0.0 (0.0%) | 0 |
22 Mar 1999 | USD | 3.5118 | 3.5118 | 3.5118 | 3.5118 | 1.5927 | 0.0 (0.0%) | 0 |
19 Mar 1999 | USD | 3.5118 | 3.5118 | 3.5118 | 3.5118 | 1.5927 | +0.084 (+2.46%) | 2,669 |
18 Mar 1999 | USD | 3.877 | 3.877 | 3.4275 | 3.4275 | 1.5544 | -0.056 (-1.61%) | 8,008 |
17 Mar 1999 | USD | 3.4837 | 3.4837 | 3.3994 | 3.4837 | 1.5799 | -0.337 (-8.82%) | 5,339 |