Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 1999 | USD | 3.3713 | 3.8208 | 3.3713 | 3.8208 | 1.7328 | +0.534 (+16.24%) | 12,458 |
15 Mar 1999 | USD | 3.287 | 3.287 | 3.287 | 3.287 | 1.4907 | -0.084 (-2.50%) | 2,669 |
12 Mar 1999 | USD | 3.3713 | 3.3713 | 3.3713 | 3.3713 | 1.5289 | 0.0 (0.0%) | 0 |
11 Mar 1999 | USD | 3.3713 | 3.3713 | 3.3713 | 3.3713 | 1.5289 | 0.0 (0.0%) | 0 |
10 Mar 1999 | USD | 3.3713 | 3.3713 | 3.3713 | 3.3713 | 1.5289 | 0.0 (0.0%) | 0 |
9 Mar 1999 | USD | 3.3713 | 3.3713 | 3.3713 | 3.3713 | 1.5289 | 0.0 (0.0%) | 0 |
8 Mar 1999 | USD | 3.3713 | 3.3713 | 3.3713 | 3.3713 | 1.5289 | 0.0 (0.0%) | 0 |
5 Mar 1999 | USD | 3.3713 | 3.3713 | 3.3713 | 3.3713 | 1.5289 | 0.0 (0.0%) | 0 |
4 Mar 1999 | USD | 3.3713 | 3.3713 | 3.3713 | 3.3713 | 1.5289 | 0.0 (0.0%) | 4,894 |
3 Mar 1999 | USD | 3.3713 | 3.3713 | 3.3713 | 3.3713 | 1.5289 | 0.0 (0.0%) | 0 |
2 Mar 1999 | USD | 3.3713 | 3.3713 | 3.3713 | 3.3713 | 1.5289 | 0.0 (0.0%) | 2,669 |
1 Mar 1999 | USD | 3.3713 | 3.3713 | 3.3713 | 3.3713 | 1.5289 | 0.0 (0.0%) | 0 |
26 Feb 1999 | USD | 3.3713 | 3.3713 | 3.3713 | 3.3713 | 1.5289 | 0.0 (0.0%) | 0 |
25 Feb 1999 | USD | 3.3713 | 3.3713 | 3.3713 | 3.3713 | 1.5289 | 0.0 (0.0%) | 0 |
24 Feb 1999 | USD | 3.3713 | 3.3713 | 3.3713 | 3.3713 | 1.5289 | 0.0 (0.0%) | 0 |
23 Feb 1999 | USD | 3.3713 | 3.3713 | 3.3713 | 3.3713 | 1.5289 | 0.0 (0.0%) | 0 |
22 Feb 1999 | USD | 3.3713 | 3.3713 | 3.3713 | 3.3713 | 1.5289 | -0.112 (-3.23%) | 444 |
19 Feb 1999 | USD | 3.4837 | 3.4837 | 3.4837 | 3.4837 | 1.5799 | +0.169 (+5.09%) | 2,224 |
18 Feb 1999 | USD | 3.3151 | 3.3151 | 3.3151 | 3.3151 | 1.5034 | 0.0 (0.0%) | 0 |
17 Feb 1999 | USD | 3.3151 | 3.3151 | 3.3151 | 3.3151 | 1.5034 | 0.0 (0.0%) | 0 |
16 Feb 1999 | USD | 3.3151 | 3.3151 | 3.3151 | 3.3151 | 1.5034 | 0.0 (0.0%) | 0 |
15 Feb 1999 | USD | 3.3151 | 3.3151 | 3.3151 | 3.3151 | 1.5034 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 3.3151 | 3.3151 | 3.3151 | 3.3151 | 1.5034 | 0.0 (0.0%) | 0 |
11 Feb 1999 | USD | 3.3151 | 3.3151 | 3.3151 | 3.3151 | 1.5034 | 0.0 (0.0%) | 0 |
10 Feb 1999 | USD | 3.3151 | 3.3151 | 3.3151 | 3.3151 | 1.5034 | 0.0 (0.0%) | 0 |
9 Feb 1999 | USD | 3.3151 | 3.3151 | 3.3151 | 3.3151 | 1.5034 | 0.0 (0.0%) | 0 |
8 Feb 1999 | USD | 3.3151 | 3.3151 | 3.3151 | 3.3151 | 1.5034 | +0.056 (+1.72%) | 889 |
5 Feb 1999 | USD | 3.2589 | 3.2589 | 3.2589 | 3.2589 | 1.478 | 0.0 (0.0%) | 0 |
4 Feb 1999 | USD | 3.2589 | 3.2589 | 3.2589 | 3.2589 | 1.478 | 0.0 (0.0%) | 0 |
3 Feb 1999 | USD | 3.2589 | 3.2589 | 3.2589 | 3.2589 | 1.478 | 0.0 (0.0%) | 0 |