| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2021 | USD | 24.28 | 24.9 | 24.23 | 24.74 | 24.74 | +0.75 (+3.13%) | 12,835 |
| 3 Dec 2021 | USD | 24.57 | 24.57 | 23.99 | 23.99 | 23.99 | -0.58 (-2.36%) | 5,800 |
| 2 Dec 2021 | USD | 23.99 | 24.89 | 23.99 | 24.57 | 24.57 | +0.76 (+3.19%) | 15,100 |
| 1 Dec 2021 | USD | 24.26 | 24.84 | 23.81 | 23.81 | 23.81 | -0.54 (-2.22%) | 15,800 |
| 30 Nov 2021 | USD | 23.52 | 24.35 | 23.52 | 24.35 | 24.35 | +0.2 (+0.83%) | 4,300 |
| 29 Nov 2021 | USD | 24.6 | 24.72 | 24.15 | 24.15 | 24.15 | -0.47 (-1.91%) | 4,500 |
| 26 Nov 2021 | USD | 24.82 | 24.82 | 23.6 | 24.62 | 24.62 | -0.65 (-2.57%) | 5,900 |
| 24 Nov 2021 | USD | 25.51 | 25.7 | 25.05 | 25.27 | 25.27 | -0.21 (-0.82%) | 22,400 |
| 23 Nov 2021 | USD | 25.51 | 25.76 | 25.36 | 25.48 | 25.48 | 0.0 (0.0%) | 5,900 |
| 22 Nov 2021 | USD | 24.87 | 25.9 | 24.87 | 25.48 | 25.48 | +0.72 (+2.91%) | 19,800 |
| 19 Nov 2021 | USD | 25.12 | 25.25 | 24.72 | 24.76 | 24.76 | -0.43 (-1.71%) | 16,000 |
| 18 Nov 2021 | USD | 25.27 | 25.27 | 25.04 | 25.19 | 25.19 | +0.13 (+0.52%) | 21,800 |
| 17 Nov 2021 | USD | 25.13 | 25.29 | 24.94 | 25.06 | 25.06 | -0.6 (-2.34%) | 18,400 |
| 16 Nov 2021 | USD | 25.76 | 25.9 | 25.51 | 25.66 | 25.66 | -0.08 (-0.31%) | 8,400 |
| 15 Nov 2021 | USD | 25.75 | 25.78 | 25.58 | 25.74 | 25.74 | -0.15 (-0.58%) | 4,500 |
| 12 Nov 2021 | USD | 25.93 | 25.93 | 25.69 | 25.89 | 25.89 | +0.15 (+0.58%) | 800 |
| 11 Nov 2021 | USD | 25.8 | 25.93 | 25.64 | 25.74 | 25.74 | +0.03 (+0.12%) | 9,900 |
| 10 Nov 2021 | USD | 25.72 | 25.83 | 25.68 | 25.71 | 25.71 | 0.0 (0.0%) | 4,600 |
| 9 Nov 2021 | USD | 25.59 | 25.78 | 25.35 | 25.71 | 25.71 | +0.08 (+0.31%) | 4,755 |
| 8 Nov 2021 | USD | 25.67 | 25.92 | 25.455 | 25.63 | 25.63 | +0.12 (+0.47%) | 15,123 |
| 5 Nov 2021 | USD | 25 | 25.77 | 25 | 25.51 | 25.51 | +0.77 (+3.11%) | 11,300 |
| 4 Nov 2021 | USD | 25.15 | 25.15 | 24.49 | 24.74 | 24.74 | -0.41 (-1.63%) | 4,400 |
| 3 Nov 2021 | USD | 24.5 | 25.29 | 24.5 | 25.15 | 25.15 | +0.5 (+2.03%) | 12,200 |
| 2 Nov 2021 | USD | 24.57 | 24.71 | 24.57 | 24.65 | 24.65 | -0.08 (-0.32%) | 1,600 |
| 1 Nov 2021 | USD | 24.02 | 24.78 | 24.02 | 24.73 | 24.73 | +0.95 (+3.99%) | 7,100 |
| 29 Oct 2021 | USD | 23.72 | 24.01 | 23.72 | 23.78 | 23.78 | +0.16 (+0.68%) | 4,200 |
| 28 Oct 2021 | USD | 23.47 | 23.75 | 23.47 | 23.62 | 23.62 | +0.41 (+1.77%) | 8,100 |
| 27 Oct 2021 | USD | 23.96 | 23.96 | 23.21 | 23.21 | 23.21 | -0.84 (-3.49%) | 4,100 |
| 26 Oct 2021 | USD | 24.18 | 24.18 | 23.76 | 24.05 | 24.05 | -0.3 (-1.23%) | 7,100 |
| 25 Oct 2021 | USD | 24.19 | 24.55 | 24.19 | 24.35 | 24.35 | +0.16 (+0.66%) | 7,900 |
