| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2019 | USD | 18.7301 | 19.25 | 18.7301 | 19.25 | 19.25 | +0.17 (+0.89%) | 5,897 |
| 16 Oct 2019 | USD | 19.4 | 19.4 | 18.87 | 19.08 | 19.08 | -0.15 (-0.78%) | 3,580 |
| 15 Oct 2019 | USD | 18.71 | 19.25 | 18.71 | 19.23 | 19.23 | +0.02 (+0.10%) | 2,239 |
| 14 Oct 2019 | USD | 19.13 | 19.21 | 18.7894 | 19.21 | 19.21 | +0.15 (+0.79%) | 3,499 |
| 11 Oct 2019 | USD | 19.11 | 19.39 | 18.97 | 19.06 | 19.06 | +0.06 (+0.32%) | 7,059 |
| 10 Oct 2019 | USD | 19.01 | 19.2 | 18.98 | 19 | 19 | -0.03 (-0.16%) | 3,449 |
| 9 Oct 2019 | USD | 18.95 | 19.29 | 18.87 | 19.03 | 19.03 | +0.05 (+0.26%) | 4,774 |
| 8 Oct 2019 | USD | 18.99 | 19.11 | 18.62 | 18.98 | 18.98 | -0.03 (-0.16%) | 35,785 |
| 7 Oct 2019 | USD | 19 | 19.2577 | 18.72 | 19.01 | 19.01 | +0.01 (+0.05%) | 8,800 |
| 4 Oct 2019 | USD | 19.1 | 19.3 | 19 | 19 | 19 | -0.01 (-0.05%) | 9,191 |
| 3 Oct 2019 | USD | 19.21 | 19.49 | 18.99 | 19.01 | 19.01 | -0.37 (-1.91%) | 6,953 |
| 2 Oct 2019 | USD | 19 | 19.5 | 18.975 | 19.38 | 19.38 | +0.28 (+1.47%) | 23,567 |
| 1 Oct 2019 | USD | 18.97 | 19.14 | 18.85 | 19.1 | 19.1 | +0.35 (+1.87%) | 12,241 |
| 30 Sep 2019 | USD | 19.08 | 19.08 | 18.67 | 18.75 | 18.75 | -0.21 (-1.11%) | 12,770 |
| 27 Sep 2019 | USD | 18.98 | 19.0279 | 18.95 | 18.96 | 18.96 | +0.45 (+2.43%) | 11,102 |
| 26 Sep 2019 | USD | 18.68 | 18.89 | 18.5 | 18.51 | 18.51 | -0.04 (-0.22%) | 9,579 |
| 25 Sep 2019 | USD | 18.03 | 18.97 | 18 | 18.55 | 18.55 | +0.54 (+3.00%) | 18,236 |
| 24 Sep 2019 | USD | 18.04 | 18.46 | 17.81 | 18.01 | 18.01 | -0.21 (-1.15%) | 9,499 |
| 23 Sep 2019 | USD | 18.4 | 18.4 | 18.14 | 18.22 | 18.22 | -0.14 (-0.76%) | 16,296 |
| 20 Sep 2019 | USD | 18.4 | 18.4 | 17.95 | 18.36 | 18.36 | -0.06 (-0.33%) | 59,419 |
| 19 Sep 2019 | USD | 18.158 | 18.88 | 18.158 | 18.42 | 18.42 | +0.14 (+0.77%) | 11,905 |
| 18 Sep 2019 | USD | 18.98 | 18.98 | 16.7164 | 18.28 | 18.28 | -0.58 (-3.08%) | 16,303 |
| 17 Sep 2019 | USD | 18.95 | 19.1 | 18.66 | 18.86 | 18.86 | -0.08 (-0.42%) | 8,433 |
| 16 Sep 2019 | USD | 18.84 | 19.11 | 18.84 | 18.94 | 18.94 | +0.1 (+0.53%) | 7,601 |
| 13 Sep 2019 | USD | 19.1 | 19.2 | 18.84 | 18.84 | 18.84 | -0.3 (-1.57%) | 12,812 |
| 12 Sep 2019 | USD | 19.22 | 19.366 | 18.84 | 19.14 | 19.14 | -0.11 (-0.57%) | 22,070 |
| 11 Sep 2019 | USD | 17.8717 | 19.495 | 17.8717 | 19.25 | 19.25 | +0.85 (+4.62%) | 30,631 |
| 10 Sep 2019 | USD | 17.74 | 18.49 | 17.576 | 18.4 | 18.4 | +0.54 (+3.02%) | 6,784 |
| 9 Sep 2019 | USD | 17.33 | 17.86 | 17.33 | 17.86 | 17.86 | +0.53 (+3.06%) | 6,222 |
| 6 Sep 2019 | USD | 17.41 | 17.42 | 17.29 | 17.33 | 17.33 | +0.02 (+0.12%) | 85,251 |
