Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 1999 | USD | 3.2589 | 3.2589 | 3.2589 | 3.2589 | 1.478 | 0.0 (0.0%) | 0 |
1 Feb 1999 | USD | 3.2589 | 3.2589 | 3.2589 | 3.2589 | 1.478 | 0.0 (0.0%) | 0 |
29 Jan 1999 | USD | 3.2589 | 3.2589 | 3.2589 | 3.2589 | 1.478 | +0.056 (+1.75%) | 2,224 |
28 Jan 1999 | USD | 3.2027 | 3.2027 | 3.2027 | 3.2027 | 1.4525 | 0.0 (0.0%) | 0 |
27 Jan 1999 | USD | 3.2027 | 3.2027 | 3.2027 | 3.2027 | 1.4525 | 0.0 (0.0%) | 0 |
26 Jan 1999 | USD | 3.2027 | 3.2027 | 3.2027 | 3.2027 | 1.4525 | -0.225 (-6.56%) | 889 |
25 Jan 1999 | USD | 3.4275 | 3.4275 | 3.4275 | 3.4275 | 1.5544 | 0.0 (0.0%) | 0 |
22 Jan 1999 | USD | 3.4275 | 3.4275 | 3.4275 | 3.4275 | 1.5544 | 0.0 (0.0%) | 0 |
21 Jan 1999 | USD | 3.4275 | 3.4275 | 3.4275 | 3.4275 | 1.5544 | 0.0 (0.0%) | 8,898 |
20 Jan 1999 | USD | 3.4275 | 3.4275 | 3.4275 | 3.4275 | 1.5544 | 0.0 (0.0%) | 0 |
19 Jan 1999 | USD | 3.4275 | 3.4275 | 3.4275 | 3.4275 | 1.5544 | 0.0 (0.0%) | 0 |
18 Jan 1999 | USD | 3.4275 | 3.4275 | 3.4275 | 3.4275 | 1.5544 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 3.4275 | 3.4275 | 3.4275 | 3.4275 | 1.5544 | -0.056 (-1.61%) | 8,898 |
14 Jan 1999 | USD | 3.4837 | 3.4837 | 3.4837 | 3.4837 | 1.5799 | 0.0 (0.0%) | 0 |
13 Jan 1999 | USD | 3.4837 | 3.4837 | 3.4837 | 3.4837 | 1.5799 | 0.0 (0.0%) | 0 |
12 Jan 1999 | USD | 3.4837 | 3.4837 | 3.4837 | 3.4837 | 1.5799 | 0.0 (0.0%) | 0 |
11 Jan 1999 | USD | 3.4837 | 3.4837 | 3.4837 | 3.4837 | 1.5799 | 0.0 (0.0%) | 2,224 |
8 Jan 1999 | USD | 3.4837 | 3.4837 | 3.4837 | 3.4837 | 1.5799 | 0.0 (0.0%) | 0 |
7 Jan 1999 | USD | 3.4837 | 3.4837 | 3.4837 | 3.4837 | 1.5799 | 0.0 (0.0%) | 0 |
6 Jan 1999 | USD | 3.4837 | 3.4837 | 3.4837 | 3.4837 | 1.5799 | 0.0 (0.0%) | 0 |
5 Jan 1999 | USD | 3.4837 | 3.4837 | 3.4837 | 3.4837 | 1.5799 | 0.0 (0.0%) | 0 |
4 Jan 1999 | USD | 3.5961 | 3.5961 | 3.4837 | 3.4837 | 1.5799 | +0.112 (+3.33%) | 5,339 |
1 Jan 1999 | USD | 3.3713 | 3.3713 | 3.3713 | 3.3713 | 1.5289 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 3.3713 | 3.3713 | 3.3713 | 3.3713 | 1.5289 | 0.0 (0.0%) | 3,114 |
30 Dec 1998 | USD | 3.3713 | 3.3713 | 3.3713 | 3.3713 | 1.5289 | 0.0 (0.0%) | 2,669 |
29 Dec 1998 | USD | 3.3713 | 3.3713 | 3.3713 | 3.3713 | 1.5289 | 0.0 (0.0%) | 0 |
28 Dec 1998 | USD | 3.3713 | 3.3713 | 3.3713 | 3.3713 | 1.5289 | 0.0 (0.0%) | 0 |
25 Dec 1998 | USD | 3.3713 | 3.3713 | 3.3713 | 3.3713 | 1.5289 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 3.3713 | 3.3713 | 3.3713 | 3.3713 | 1.5289 | 0.0 (0.0%) | 0 |
23 Dec 1998 | USD | 3.3713 | 3.3713 | 3.3713 | 3.3713 | 1.5289 | 0.0 (0.0%) | 0 |