Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 1998 | USD | 3.3713 | 3.3713 | 3.3713 | 3.3713 | 1.5289 | 0.0 (0.0%) | 0 |
21 Dec 1998 | USD | 3.3713 | 3.3713 | 3.3713 | 3.3713 | 1.5289 | 0.0 (0.0%) | 0 |
18 Dec 1998 | USD | 3.3713 | 3.3713 | 3.3713 | 3.3713 | 1.5289 | 0.0 (0.0%) | 0 |
17 Dec 1998 | USD | 3.3713 | 3.3713 | 3.3713 | 3.3713 | 1.5289 | 0.0 (0.0%) | 0 |
16 Dec 1998 | USD | 3.3713 | 3.3713 | 3.3713 | 3.3713 | 1.5289 | 0.0 (0.0%) | 0 |
15 Dec 1998 | USD | 3.3713 | 3.3713 | 3.3713 | 3.3713 | 1.5289 | -0.169 (-4.76%) | 1,779 |
14 Dec 1998 | USD | 3.5399 | 3.5399 | 3.5399 | 3.5399 | 1.6054 | -0.056 (-1.56%) | 6,673 |
11 Dec 1998 | USD | 3.5961 | 3.5961 | 3.5961 | 3.5961 | 1.6309 | 0.0 (0.0%) | 0 |
10 Dec 1998 | USD | 3.5961 | 3.5961 | 3.5961 | 3.5961 | 1.6309 | 0.0 (0.0%) | 0 |
9 Dec 1998 | USD | 3.5961 | 3.5961 | 3.5961 | 3.5961 | 1.6309 | 0.0 (0.0%) | 0 |
8 Dec 1998 | USD | 3.5961 | 3.5961 | 3.5961 | 3.5961 | 1.6309 | 0.0 (0.0%) | 0 |
7 Dec 1998 | USD | 3.5961 | 3.5961 | 3.5961 | 3.5961 | 1.6309 | 0.0 (0.0%) | 0 |
4 Dec 1998 | USD | 3.3713 | 3.5961 | 3.3713 | 3.5961 | 1.6309 | 0.0 (0.0%) | 8,898 |
3 Dec 1998 | USD | 3.5961 | 3.5961 | 3.5961 | 3.5961 | 1.6309 | +0.225 (+6.67%) | 889 |
2 Dec 1998 | USD | 3.3713 | 3.3713 | 3.3713 | 3.3713 | 1.5289 | 0.0 (0.0%) | 0 |
1 Dec 1998 | USD | 3.3994 | 3.3994 | 3.3713 | 3.3713 | 1.5289 | 0.0 (0.0%) | 13,347 |
30 Nov 1998 | USD | 3.3713 | 3.3713 | 3.3713 | 3.3713 | 1.5289 | 0.0 (0.0%) | 0 |
27 Nov 1998 | USD | 3.3713 | 3.3713 | 3.3713 | 3.3713 | 1.5289 | 0.0 (0.0%) | 0 |
26 Nov 1998 | USD | 3.3713 | 3.3713 | 3.3713 | 3.3713 | 1.5289 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 3.3713 | 3.3713 | 3.3713 | 3.3713 | 1.5289 | 0.0 (0.0%) | 0 |
24 Nov 1998 | USD | 3.3713 | 3.3713 | 3.3713 | 3.3713 | 1.5289 | 0.0 (0.0%) | 5,339 |
23 Nov 1998 | USD | 3.3713 | 3.3713 | 3.3713 | 3.3713 | 1.5289 | 0.0 (0.0%) | 0 |
20 Nov 1998 | USD | 3.5399 | 3.5399 | 3.3713 | 3.3713 | 1.5289 | 0.0 (0.0%) | 2,224 |
19 Nov 1998 | USD | 3.3713 | 3.3713 | 3.3713 | 3.3713 | 1.5289 | 0.0 (0.0%) | 0 |
18 Nov 1998 | USD | 3.3713 | 3.3713 | 3.3713 | 3.3713 | 1.5289 | -0.253 (-6.98%) | 1,334 |
17 Nov 1998 | USD | 3.6242 | 3.6242 | 3.6242 | 3.6242 | 1.6436 | 0.0 (0.0%) | 0 |
16 Nov 1998 | USD | 3.6242 | 3.6242 | 3.6242 | 3.6242 | 1.6436 | 0.0 (0.0%) | 0 |
13 Nov 1998 | USD | 3.6242 | 3.6242 | 3.6242 | 3.6242 | 1.6436 | 0.0 (0.0%) | 0 |
12 Nov 1998 | USD | 3.3994 | 3.6242 | 3.3994 | 3.6242 | 1.6436 | +0.225 (+6.61%) | 1,779 |
11 Nov 1998 | USD | 3.3994 | 3.3994 | 3.3994 | 3.3994 | 1.5417 | 0.0 (0.0%) | 0 |