Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 1998 | USD | 3.3994 | 3.3994 | 3.3994 | 3.3994 | 1.5417 | 0.0 (0.0%) | 0 |
9 Nov 1998 | USD | 3.3994 | 3.3994 | 3.3994 | 3.3994 | 1.5417 | 0.0 (0.0%) | 0 |
6 Nov 1998 | USD | 3.3994 | 3.3994 | 3.3994 | 3.3994 | 1.5417 | 0.0 (0.0%) | 0 |
5 Nov 1998 | USD | 3.3994 | 3.3994 | 3.3994 | 3.3994 | 1.5417 | 0.0 (0.0%) | 0 |
4 Nov 1998 | USD | 3.3994 | 3.3994 | 3.3994 | 3.3994 | 1.5417 | 0.0 (0.0%) | 0 |
3 Nov 1998 | USD | 3.3994 | 3.3994 | 3.3994 | 3.3994 | 1.5417 | 0.0 (0.0%) | 0 |
2 Nov 1998 | USD | 3.3994 | 3.3994 | 3.3994 | 3.3994 | 1.5417 | 0.0 (0.0%) | 889 |
30 Oct 1998 | USD | 3.3994 | 3.3994 | 3.3994 | 3.3994 | 1.5417 | 0.0 (0.0%) | 0 |
29 Oct 1998 | USD | 3.3994 | 3.3994 | 3.3994 | 3.3994 | 1.5417 | 0.0 (0.0%) | 0 |
28 Oct 1998 | USD | 3.3994 | 3.3994 | 3.3994 | 3.3994 | 1.5417 | 0.0 (0.0%) | 0 |
27 Oct 1998 | USD | 3.3994 | 3.3994 | 3.3994 | 3.3994 | 1.5417 | -0.253 (-6.92%) | 444 |
26 Oct 1998 | USD | 3.6523 | 3.6523 | 3.6523 | 3.6523 | 1.6564 | 0.0 (0.0%) | 0 |
23 Oct 1998 | USD | 3.6523 | 3.6523 | 3.6523 | 3.6523 | 1.6564 | 0.0 (0.0%) | 0 |
22 Oct 1998 | USD | 3.6523 | 3.6523 | 3.6523 | 3.6523 | 1.6564 | 0.0 (0.0%) | 0 |
21 Oct 1998 | USD | 3.6523 | 3.6523 | 3.6523 | 3.6523 | 1.6564 | 0.0 (0.0%) | 0 |
20 Oct 1998 | USD | 3.6523 | 3.6523 | 3.6523 | 3.6523 | 1.6564 | 0.0 (0.0%) | 0 |
19 Oct 1998 | USD | 3.6523 | 3.6523 | 3.6523 | 3.6523 | 1.6564 | 0.0 (0.0%) | 0 |
16 Oct 1998 | USD | 3.6523 | 3.6523 | 3.6523 | 3.6523 | 1.6564 | +0.056 (+1.56%) | 2,224 |
15 Oct 1998 | USD | 3.5961 | 3.5961 | 3.5961 | 3.5961 | 1.6309 | -0.112 (-3.03%) | 35,594 |
14 Oct 1998 | USD | 3.7084 | 3.7084 | 3.7084 | 3.7084 | 1.6818 | 0.0 (0.0%) | 0 |
13 Oct 1998 | USD | 3.7084 | 3.7084 | 3.7084 | 3.7084 | 1.6818 | +0.056 (+1.54%) | 889 |
12 Oct 1998 | USD | 3.6523 | 3.6523 | 3.6523 | 3.6523 | 1.6564 | +0.056 (+1.56%) | 2,224 |
9 Oct 1998 | USD | 3.4837 | 3.7084 | 3.4837 | 3.5961 | 1.6309 | -0.112 (-3.03%) | 11,568 |
8 Oct 1998 | USD | 3.7084 | 3.7084 | 3.4837 | 3.7084 | 1.6818 | 0.0 (0.0%) | 4,004 |
7 Oct 1998 | USD | 3.7084 | 3.7084 | 3.7084 | 3.7084 | 1.6818 | 0.0 (0.0%) | 0 |
6 Oct 1998 | USD | 3.7084 | 3.7084 | 3.7084 | 3.7084 | 1.6818 | 0.0 (0.0%) | 889 |
5 Oct 1998 | USD | 3.7084 | 3.7084 | 3.7084 | 3.7084 | 1.6818 | 0.0 (0.0%) | 0 |
2 Oct 1998 | USD | 3.7084 | 3.7084 | 3.7084 | 3.7084 | 1.6818 | 0.0 (0.0%) | 0 |
1 Oct 1998 | USD | 3.7084 | 3.7084 | 3.7084 | 3.7084 | 1.6818 | +0.225 (+6.45%) | 1,334 |
30 Sep 1998 | USD | 3.4837 | 3.4837 | 3.4837 | 3.4837 | 1.5799 | -0.253 (-6.77%) | 1,334 |