| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1998 | USD | 3.7365 | 3.7365 | 3.7365 | 3.7365 | 1.6946 | 0.0 (0.0%) | 0 |
| 28 Sep 1998 | USD | 3.7365 | 3.7365 | 3.7365 | 3.7365 | 1.6946 | +0.028 (+0.76%) | 44,493 |
| 25 Sep 1998 | USD | 3.7084 | 3.7084 | 3.7084 | 3.7084 | 1.6818 | 0.0 (0.0%) | 0 |
| 24 Sep 1998 | USD | 3.7084 | 3.7084 | 3.7084 | 3.7084 | 1.6818 | 0.0 (0.0%) | 0 |
| 23 Sep 1998 | USD | 3.5961 | 3.7084 | 3.5961 | 3.7084 | 1.6818 | 0.0 (0.0%) | 13,347 |
| 22 Sep 1998 | USD | 3.7084 | 3.7084 | 3.7084 | 3.7084 | 1.6818 | 0.0 (0.0%) | 0 |
| 21 Sep 1998 | USD | 3.7084 | 3.7084 | 3.7084 | 3.7084 | 1.6818 | 0.0 (0.0%) | 0 |
| 18 Sep 1998 | USD | 3.7084 | 3.7084 | 3.6804 | 3.7084 | 1.6818 | -0.056 (-1.49%) | 21,356 |
| 17 Sep 1998 | USD | 3.7646 | 3.7646 | 3.5961 | 3.7646 | 1.7073 | 0.0 (0.0%) | 49,832 |
| 16 Sep 1998 | USD | 3.6523 | 3.7646 | 3.6523 | 3.7646 | 1.7073 | +0.056 (+1.52%) | 48,052 |
| 15 Sep 1998 | USD | 3.5399 | 3.7084 | 3.5399 | 3.7084 | 1.6818 | 0.0 (0.0%) | 10,678 |
| 14 Sep 1998 | USD | 3.7084 | 3.7084 | 3.7084 | 3.7084 | 1.6818 | 0.0 (0.0%) | 3,559 |
| 11 Sep 1998 | USD | 3.7084 | 3.7084 | 3.7084 | 3.7084 | 1.6818 | +0.169 (+4.76%) | 1,334 |
| 10 Sep 1998 | USD | 3.4837 | 3.7084 | 3.4837 | 3.5399 | 1.6054 | +0.056 (+1.61%) | 14,682 |
| 9 Sep 1998 | USD | 3.6523 | 3.7084 | 3.4837 | 3.4837 | 1.5799 | -0.225 (-6.06%) | 18,687 |
| 8 Sep 1998 | USD | 3.6523 | 3.7084 | 3.5399 | 3.7084 | 1.6818 | +0.197 (+5.60%) | 22,246 |
| 7 Sep 1998 | USD | 3.5118 | 3.5118 | 3.5118 | 3.5118 | 1.5927 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 3.7084 | 3.7084 | 3.5118 | 3.5118 | 1.5927 | -0.197 (-5.30%) | 20,911 |
| 3 Sep 1998 | USD | 3.3713 | 3.7084 | 3.3713 | 3.7084 | 1.6818 | 0.0 (0.0%) | 204,667 |
| 2 Sep 1998 | USD | 3.7084 | 3.7084 | 3.7084 | 3.7084 | 1.6818 | +0.281 (+8.20%) | 2,224 |
| 1 Sep 1998 | USD | 3.4275 | 3.4275 | 3.4275 | 3.4275 | 1.5544 | 0.0 (0.0%) | 0 |
| 31 Aug 1998 | USD | 3.4275 | 3.4275 | 3.4275 | 3.4275 | 1.5544 | -0.281 (-7.57%) | 2,224 |
| 28 Aug 1998 | USD | 3.7084 | 3.7084 | 3.7084 | 3.7084 | 1.6818 | 0.0 (0.0%) | 889 |
| 27 Aug 1998 | USD | 3.7084 | 3.7084 | 3.7084 | 3.7084 | 1.6818 | 0.0 (0.0%) | 0 |
| 26 Aug 1998 | USD | 3.3713 | 3.7084 | 3.3713 | 3.7084 | 1.6818 | 0.0 (0.0%) | 5,339 |
| 25 Aug 1998 | USD | 3.7084 | 3.7084 | 3.7084 | 3.7084 | 1.6818 | 0.0 (0.0%) | 2,224 |
| 24 Aug 1998 | USD | 3.7084 | 3.7084 | 3.7084 | 3.7084 | 1.6818 | 0.0 (0.0%) | 0 |
| 21 Aug 1998 | USD | 3.7646 | 3.8208 | 3.5961 | 3.7084 | 1.6818 | +0.112 (+3.12%) | 7,118 |
| 20 Aug 1998 | USD | 3.4837 | 3.8489 | 3.4837 | 3.5961 | 1.6309 | -0.337 (-8.57%) | 28,475 |
| 19 Aug 1998 | USD | 3.8208 | 3.9332 | 3.3713 | 3.9332 | 1.7838 | +0.112 (+2.94%) | 7,118 |
