Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 1998 | USD | 3.8208 | 3.8208 | 3.8208 | 3.8208 | 1.7328 | 0.0 (0.0%) | 0 |
17 Aug 1998 | USD | 3.8208 | 3.8208 | 3.8208 | 3.8208 | 1.7328 | +0.281 (+7.94%) | 4,449 |
14 Aug 1998 | USD | 3.5399 | 3.5399 | 3.5399 | 3.5399 | 1.6054 | 0.0 (0.0%) | 0 |
13 Aug 1998 | USD | 3.5399 | 3.5399 | 3.5399 | 3.5399 | 1.6054 | +0.281 (+8.62%) | 889 |
12 Aug 1998 | USD | 3.2589 | 3.2589 | 3.2589 | 3.2589 | 1.478 | -0.281 (-7.94%) | 889 |
11 Aug 1998 | USD | 3.5399 | 3.5399 | 3.5399 | 3.5399 | 1.6054 | +0.056 (+1.61%) | 3,114 |
10 Aug 1998 | USD | 3.4837 | 3.4837 | 3.4837 | 3.4837 | 1.5799 | -0.056 (-1.59%) | 2,669 |
7 Aug 1998 | USD | 3.7365 | 3.7646 | 3.4837 | 3.5399 | 1.6054 | +0.169 (+5.00%) | 32,479 |
6 Aug 1998 | USD | 3.3713 | 3.3713 | 3.3713 | 3.3713 | 1.5289 | -0.45 (-11.76%) | 889 |
5 Aug 1998 | USD | 3.4837 | 3.8208 | 3.4837 | 3.8208 | 1.7328 | +0.337 (+9.68%) | 3,114 |
4 Aug 1998 | USD | 3.9613 | 3.9613 | 3.4837 | 3.4837 | 1.5799 | -0.478 (-12.06%) | 10,233 |
3 Aug 1998 | USD | 3.9613 | 3.9613 | 3.9613 | 3.9613 | 1.7965 | +0.365 (+10.16%) | 1,779 |
31 Jul 1998 | USD | 3.2589 | 3.5961 | 3.2589 | 3.5961 | 1.6309 | +0.337 (+10.35%) | 3,114 |
30 Jul 1998 | USD | 3.0342 | 3.3151 | 3.0342 | 3.2589 | 1.478 | +0.056 (+1.75%) | 95,659 |
29 Jul 1998 | USD | 3.1466 | 3.5399 | 2.978 | 3.2027 | 1.4525 | +0.084 (+2.70%) | 111,677 |
28 Jul 1998 | USD | 3.1466 | 3.4837 | 3.0904 | 3.1185 | 1.4143 | -0.028 (-0.89%) | 19,576 |
27 Jul 1998 | USD | 2.9218 | 3.1466 | 2.9218 | 3.1466 | 1.427 | +0.056 (+1.82%) | 64,069 |
24 Jul 1998 | USD | 2.8937 | 3.1466 | 2.8937 | 3.0904 | 1.4015 | 0.0 (0.0%) | 133,923 |
23 Jul 1998 | USD | 2.8656 | 3.3713 | 2.8656 | 3.0904 | 1.4015 | +0.225 (+7.84%) | 88,986 |
22 Jul 1998 | USD | 2.8656 | 2.8656 | 2.8656 | 2.8656 | 1.2996 | 0.0 (0.0%) | 0 |
21 Jul 1998 | USD | 2.8656 | 2.8656 | 2.8656 | 2.8656 | 1.2996 | 0.0 (0.0%) | 0 |
20 Jul 1998 | USD | 2.8656 | 2.8656 | 2.8656 | 2.8656 | 1.2996 | 0.0 (0.0%) | 0 |
17 Jul 1998 | USD | 2.8656 | 2.8656 | 2.8656 | 2.8656 | 1.2996 | 0.0 (0.0%) | 0 |
16 Jul 1998 | USD | 2.8656 | 2.8656 | 2.8656 | 2.8656 | 1.2996 | 0.0 (0.0%) | 0 |
15 Jul 1998 | USD | 2.8656 | 2.8656 | 2.8656 | 2.8656 | 1.2996 | 0.0 (0.0%) | 0 |
14 Jul 1998 | USD | 2.8656 | 2.8656 | 2.8656 | 2.8656 | 1.2996 | 0.0 (0.0%) | 0 |
13 Jul 1998 | USD | 2.8656 | 2.8656 | 2.8656 | 2.8656 | 1.2996 | 0.0 (0.0%) | 0 |
10 Jul 1998 | USD | 2.8656 | 2.8656 | 2.8656 | 2.8656 | 1.2996 | +0.141 (+5.16%) | 889 |
9 Jul 1998 | USD | 2.7251 | 2.7251 | 2.7251 | 2.7251 | 1.2359 | 0.0 (0.0%) | 0 |
8 Jul 1998 | USD | 2.7251 | 2.7251 | 2.7251 | 2.7251 | 1.2359 | 0.0 (0.0%) | 0 |