Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 1998 | USD | 2.5847 | 2.5847 | 2.5847 | 2.5847 | 1.1722 | 0.0 (0.0%) | 0 |
19 Jan 1998 | USD | 2.5847 | 2.5847 | 2.5847 | 2.5847 | 1.1722 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 2.5847 | 2.5847 | 2.5847 | 2.5847 | 1.1722 | 0.0 (0.0%) | 0 |
15 Jan 1998 | USD | 2.5847 | 2.5847 | 2.5847 | 2.5847 | 1.1722 | 0.0 (0.0%) | 0 |
14 Jan 1998 | USD | 2.5847 | 2.5847 | 2.5847 | 2.5847 | 1.1722 | 0.0 (0.0%) | 0 |
13 Jan 1998 | USD | 2.5847 | 2.5847 | 2.5847 | 2.5847 | 1.1722 | 0.0 (0.0%) | 0 |
12 Jan 1998 | USD | 2.5847 | 2.5847 | 2.5847 | 2.5847 | 1.1722 | 0.0 (0.0%) | 0 |
9 Jan 1998 | USD | 2.5847 | 2.5847 | 2.5847 | 2.5847 | 1.1722 | 0.0 (0.0%) | 2,224 |
8 Jan 1998 | USD | 2.5847 | 2.5847 | 2.5847 | 2.5847 | 1.1722 | 0.0 (0.0%) | 0 |
7 Jan 1998 | USD | 2.5847 | 2.5847 | 2.5847 | 2.5847 | 1.1722 | 0.0 (0.0%) | 889 |
6 Jan 1998 | USD | 2.5285 | 2.5847 | 2.5285 | 2.5847 | 1.1722 | +0.056 (+2.22%) | 2,669 |
5 Jan 1998 | USD | 2.5285 | 2.5285 | 2.5285 | 2.5285 | 1.1467 | +0.169 (+7.14%) | 444 |
2 Jan 1998 | USD | 2.3599 | 2.3599 | 2.3599 | 2.3599 | 1.0702 | -0.112 (-4.55%) | 6,673 |
1 Jan 1998 | USD | 2.4723 | 2.4723 | 2.4723 | 2.4723 | 1.1212 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 2.4723 | 2.4723 | 2.4723 | 2.4723 | 1.1212 | 0.0 (0.0%) | 0 |
30 Dec 1997 | USD | 2.4723 | 2.4723 | 2.4723 | 2.4723 | 1.1212 | 0.0 (0.0%) | 0 |
29 Dec 1997 | USD | 2.4723 | 2.4723 | 2.4723 | 2.4723 | 1.1212 | 0.0 (0.0%) | 0 |
26 Dec 1997 | USD | 2.4723 | 2.4723 | 2.4723 | 2.4723 | 1.1212 | 0.0 (0.0%) | 0 |
25 Dec 1997 | USD | 2.4723 | 2.4723 | 2.4723 | 2.4723 | 1.1212 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 2.4723 | 2.4723 | 2.4723 | 2.4723 | 1.1212 | 0.0 (0.0%) | 3,559 |