| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2019 | USD | 17.24 | 17.43 | 17.0662 | 17.31 | 17.31 | +0.08 (+0.46%) | 6,892 |
| 4 Sep 2019 | USD | 17.45 | 17.45 | 17.1755 | 17.23 | 17.23 | -0.1 (-0.58%) | 2,822 |
| 3 Sep 2019 | USD | 17.3 | 17.39 | 17.16 | 17.33 | 17.33 | -0.08 (-0.46%) | 2,427 |
| 2 Sep 2019 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 17.45 | 17.45 | 17 | 17.41 | 17.41 | +0.16 (+0.93%) | 3,533 |
| 29 Aug 2019 | USD | 17.12 | 17.57 | 17.12 | 17.25 | 17.25 | +0.27 (+1.59%) | 12,884 |
| 28 Aug 2019 | USD | 17.15 | 17.17 | 16.95 | 16.98 | 16.98 | -0.17 (-0.99%) | 6,219 |
| 27 Aug 2019 | USD | 17.22 | 17.22 | 17.05 | 17.15 | 17.15 | -0.16 (-0.92%) | 4,643 |
| 26 Aug 2019 | USD | 17.1802 | 17.31 | 17.1802 | 17.31 | 17.31 | +0.41 (+2.43%) | 3,150 |
| 23 Aug 2019 | USD | 17.11 | 17.28 | 16.9 | 16.9 | 16.9 | -0.11 (-0.65%) | 11,916 |
| 22 Aug 2019 | USD | 17.08 | 17.29 | 17 | 17.01 | 17.01 | +0.02 (+0.12%) | 7,718 |
| 21 Aug 2019 | USD | 17.21 | 17.315 | 16.88 | 16.99 | 16.99 | -0.17 (-0.99%) | 3,735 |
| 20 Aug 2019 | USD | 17.1147 | 17.25 | 17.102 | 17.16 | 17.16 | -0.03 (-0.17%) | 6,545 |
| 19 Aug 2019 | USD | 17.28 | 17.28 | 17.08 | 17.19 | 17.19 | -0.26 (-1.49%) | 8,146 |
| 16 Aug 2019 | USD | 16.85 | 17.56 | 16.8 | 17.45 | 17.45 | +0.66 (+3.93%) | 18,249 |
| 15 Aug 2019 | USD | 16.72 | 16.98 | 16.65 | 16.79 | 16.79 | +0.26 (+1.57%) | 6,666 |
| 14 Aug 2019 | USD | 17.08 | 17.08 | 16.515 | 16.53 | 16.53 | -0.8 (-4.62%) | 7,997 |
| 13 Aug 2019 | USD | 17.0549 | 17.33 | 17.0549 | 17.33 | 17.33 | +0.13 (+0.76%) | 2,020 |
| 12 Aug 2019 | USD | 17.08 | 17.26 | 17.02 | 17.2 | 17.2 | +0.17 (+1.00%) | 8,444 |
| 9 Aug 2019 | USD | 17.144 | 17.2337 | 16.97 | 17.03 | 17.03 | -0.02 (-0.12%) | 9,663 |
| 8 Aug 2019 | USD | 17.43 | 17.43 | 16.89 | 17.05 | 17.05 | -0.38 (-2.18%) | 19,772 |
| 7 Aug 2019 | USD | 17.08 | 17.57 | 17.08 | 17.43 | 17.43 | +0.33 (+1.93%) | 3,071 |
| 6 Aug 2019 | USD | 17.01 | 17.37 | 17 | 17.1 | 17.1 | +0.09 (+0.53%) | 6,826 |
| 5 Aug 2019 | USD | 17.59 | 17.59 | 16.84 | 17.01 | 17.01 | -0.61 (-3.46%) | 7,406 |
| 2 Aug 2019 | USD | 17.79 | 17.79 | 17.62 | 17.62 | 17.62 | -0.31 (-1.73%) | 6,380 |
| 1 Aug 2019 | USD | 18.21 | 18.49 | 17.81 | 17.93 | 17.93 | -0.28 (-1.54%) | 14,102 |
| 31 Jul 2019 | USD | 18.31 | 18.5 | 18.21 | 18.21 | 18.21 | +0.01 (+0.05%) | 13,564 |
| 30 Jul 2019 | USD | 18.27 | 18.39 | 18.06 | 18.2 | 18.2 | -0.1 (-0.55%) | 11,466 |
| 29 Jul 2019 | USD | 18.16 | 18.36 | 17.93 | 18.3 | 18.3 | +0.12 (+0.66%) | 12,652 |
| 26 Jul 2019 | USD | 18.08 | 18.32 | 18.08 | 18.18 | 18.18 | +0.28 (+1.56%) | 11,745 |
