| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | USD | 24.16 | 24.24 | 24.03 | 24.19 | 24.19 | +0.24 (+1.00%) | 8,800 |
| 21 Oct 2021 | USD | 24.2 | 24.22 | 23.95 | 23.95 | 23.95 | -0.2 (-0.83%) | 2,000 |
| 20 Oct 2021 | USD | 23.56 | 24.19 | 23.45 | 24.15 | 24.15 | +0.44 (+1.86%) | 6,000 |
| 19 Oct 2021 | USD | 23.71 | 23.85 | 23.66 | 23.71 | 23.71 | -0.14 (-0.59%) | 4,236 |
| 18 Oct 2021 | USD | 23.86 | 24.04 | 23.5531 | 23.85 | 23.85 | +0.02 (+0.08%) | 7,030 |
| 15 Oct 2021 | USD | 24.02 | 24.5 | 23.83 | 23.83 | 23.83 | -0.21 (-0.87%) | 11,726 |
| 14 Oct 2021 | USD | 23.75 | 24.12 | 23.6757 | 24.04 | 24.04 | +0.45 (+1.91%) | 4,146 |
| 13 Oct 2021 | USD | 24.09 | 24.09 | 23.47 | 23.59 | 23.59 | -0.23 (-0.97%) | 4,145 |
| 12 Oct 2021 | USD | 23.81 | 24 | 23.69 | 23.82 | 23.82 | -0.21 (-0.87%) | 2,412 |
| 11 Oct 2021 | USD | 24.15 | 24.15 | 23.92 | 24.03 | 24.03 | -0.33 (-1.35%) | 995 |
| 8 Oct 2021 | USD | 24.3 | 24.6 | 24.09 | 24.36 | 24.36 | +0.01 (+0.04%) | 3,493 |
| 7 Oct 2021 | USD | 24 | 24.35 | 24 | 24.35 | 24.35 | +0.43 (+1.80%) | 10,515 |
| 6 Oct 2021 | USD | 23.64 | 23.92 | 23.5 | 23.92 | 23.92 | +0.03 (+0.13%) | 5,543 |
| 5 Oct 2021 | USD | 24.5434 | 24.5434 | 23.74 | 23.89 | 23.89 | +0.01 (+0.04%) | 3,888 |
| 4 Oct 2021 | USD | 23.93 | 24.23 | 23.63 | 23.88 | 23.88 | +0.05 (+0.21%) | 8,091 |
| 1 Oct 2021 | USD | 23.71 | 24.37 | 23.6 | 23.83 | 23.83 | +0.16 (+0.68%) | 9,544 |
| 30 Sep 2021 | USD | 23.89 | 24.13 | 23.48 | 23.67 | 23.67 | -0.27 (-1.13%) | 4,783 |
| 29 Sep 2021 | USD | 23.5 | 23.94 | 23.5 | 23.94 | 23.94 | +0.37 (+1.57%) | 2,477 |
| 28 Sep 2021 | USD | 23.91 | 24 | 23.49 | 23.57 | 23.57 | -0.34 (-1.42%) | 5,260 |
| 27 Sep 2021 | USD | 23.15 | 24 | 23.15 | 23.91 | 23.91 | +0.73 (+3.15%) | 18,457 |
| 24 Sep 2021 | USD | 22.87 | 23.22 | 22.86 | 23.18 | 23.18 | +0.41 (+1.80%) | 12,609 |
| 23 Sep 2021 | USD | 22.43 | 22.91 | 22.18 | 22.77 | 22.77 | +0.51 (+2.29%) | 9,070 |
| 22 Sep 2021 | USD | 21.64 | 22.325 | 21.64 | 22.26 | 22.26 | +0.5 (+2.30%) | 15,323 |
| 21 Sep 2021 | USD | 21.92 | 21.92 | 21.58 | 21.76 | 21.76 | 0.0 (0.0%) | 4,156 |
| 20 Sep 2021 | USD | 22.02 | 22.02 | 21.32 | 21.76 | 21.76 | -0.62 (-2.77%) | 7,966 |
| 17 Sep 2021 | USD | 21.89 | 22.38 | 21.79 | 22.38 | 22.38 | +0.29 (+1.31%) | 17,166 |
| 16 Sep 2021 | USD | 22.25 | 22.33 | 21.81 | 22.09 | 22.09 | -0.12 (-0.54%) | 5,740 |
| 15 Sep 2021 | USD | 21.63 | 22.21 | 21.63 | 22.21 | 22.21 | +0.47 (+2.16%) | 5,067 |
| 14 Sep 2021 | USD | 21.82 | 21.83 | 21.59 | 21.74 | 21.74 | -0.3 (-1.36%) | 3,802 |
| 13 Sep 2021 | USD | 22.11 | 22.29 | 21.88 | 22.04 | 22.04 | +0.01 (+0.05%) | 13,777 |
