| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2021 | USD | 22.32 | 22.6312 | 22.03 | 22.03 | 22.03 | -0.3 (-1.34%) | 6,605 |
| 9 Sep 2021 | USD | 22.055 | 22.6399 | 22.055 | 22.33 | 22.33 | +0.13 (+0.59%) | 8,079 |
| 8 Sep 2021 | USD | 22.4503 | 22.84 | 21.77 | 22.2 | 22.2 | +0.01 (+0.05%) | 7,327 |
| 7 Sep 2021 | USD | 22.54 | 22.72 | 22.16 | 22.19 | 22.19 | -0.07 (-0.31%) | 5,699 |
| 3 Sep 2021 | USD | 22.2301 | 22.29 | 22.22 | 22.26 | 22.26 | -0.25 (-1.11%) | 3,146 |
| 2 Sep 2021 | USD | 22.47 | 22.68 | 22.42 | 22.51 | 22.51 | +0.13 (+0.58%) | 6,557 |
| 1 Sep 2021 | USD | 22.5 | 22.5 | 22.25 | 22.38 | 22.38 | -0.03 (-0.13%) | 16,442 |
| 31 Aug 2021 | USD | 22.03 | 22.5 | 22.03 | 22.41 | 22.41 | +0.3 (+1.36%) | 33,514 |
| 30 Aug 2021 | USD | 21.95 | 22.32 | 21.95 | 22.11 | 22.11 | +0.35 (+1.61%) | 12,398 |
| 27 Aug 2021 | USD | 21.68 | 22.37 | 21.68 | 21.76 | 21.76 | +0.09 (+0.42%) | 54,018 |
| 26 Aug 2021 | USD | 21.68 | 21.8725 | 21.48 | 21.67 | 21.67 | 0.0 (0.0%) | 9,634 |
| 25 Aug 2021 | USD | 21.85 | 21.94 | 21.66 | 21.67 | 21.67 | -0.12 (-0.55%) | 12,294 |
| 24 Aug 2021 | USD | 21.68 | 21.85 | 21.58 | 21.79 | 21.79 | +0.08 (+0.37%) | 6,890 |
| 23 Aug 2021 | USD | 21.425 | 21.85 | 21.425 | 21.71 | 21.71 | +0.06 (+0.28%) | 10,178 |
| 20 Aug 2021 | USD | 21.69 | 21.91 | 21.43 | 21.65 | 21.65 | +0.03 (+0.14%) | 37,291 |
| 19 Aug 2021 | USD | 21.39 | 21.76 | 21.37 | 21.62 | 21.62 | +0.15 (+0.70%) | 20,305 |
| 18 Aug 2021 | USD | 21.51 | 21.92 | 21.47 | 21.47 | 21.47 | -0.18 (-0.83%) | 17,110 |
| 17 Aug 2021 | USD | 21.77 | 21.85 | 21.55 | 21.65 | 21.65 | -0.16 (-0.73%) | 9,476 |
| 16 Aug 2021 | USD | 21.64 | 21.9 | 21.2 | 21.81 | 21.81 | +0.08 (+0.37%) | 4,360 |
| 13 Aug 2021 | USD | 21.87 | 21.87 | 21.48 | 21.73 | 21.73 | -0.27 (-1.23%) | 49,495 |
| 12 Aug 2021 | USD | 22.25 | 22.25 | 21.82 | 22 | 22 | -0.1 (-0.45%) | 6,188 |
| 11 Aug 2021 | USD | 22 | 22.16 | 21.685 | 22.1 | 22.1 | +0.12 (+0.55%) | 28,723 |
| 10 Aug 2021 | USD | 21.93 | 22.18 | 21.71 | 21.98 | 21.98 | +0.02 (+0.09%) | 23,732 |
| 9 Aug 2021 | USD | 21.98 | 22.01 | 21.79 | 21.96 | 21.96 | +0.06 (+0.27%) | 16,687 |
| 6 Aug 2021 | USD | 21.6 | 22.13 | 21.6 | 21.9 | 21.9 | +0.32 (+1.48%) | 21,490 |
| 5 Aug 2021 | USD | 21.35 | 21.75 | 21.26 | 21.58 | 21.58 | +0.28 (+1.31%) | 25,193 |
| 4 Aug 2021 | USD | 21.54 | 21.67 | 21.27 | 21.3 | 21.3 | -0.48 (-2.20%) | 7,052 |
| 3 Aug 2021 | USD | 21.2 | 21.78 | 21.15 | 21.78 | 21.78 | +0.54 (+2.54%) | 26,121 |
| 2 Aug 2021 | USD | 21.57 | 22.15 | 21.18 | 21.24 | 21.24 | -0.35 (-1.62%) | 43,518 |
| 30 Jul 2021 | USD | 21.47 | 21.83 | 21.47 | 21.59 | 21.59 | +0.06 (+0.28%) | 17,962 |
